Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi US Treasury Bond 1-3Y UCITS ETF Acc (US1)
Amundi US Treasury Bond 1-3Y UCITS ETF Acc (US1) Historical

US1 Amundi US Treasury Bond 1-3Y UCITS ETF Acc

9.459

-0.032 (-0.34%)

May 15 2024 - Closed

Delayed by 15 minutes

US1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	9.491	-0.03	-0.27%	9.505	9.508	9.491	2,202
May 13 2024	9.517	0.00	-0.01%	9.51	9.517	9.51	6,228
May 10 2024	9.518	-0.02	-0.21%	9.518	9.518	9.518	3,223
May 09 2024	9.538	-0.01	-0.05%	9.563	9.563	9.538	14,711
May 08 2024	9.543	0.02	0.23%	9.531	9.55	9.531	1,609
May 07 2024	9.521	0.01	0.12%	9.544	9.544	9.513	3,793
May 06 2024	9.51	-0.02	-0.16%	9.526	9.526	9.51	5,903
May 03 2024	9.525	-0.06	-0.57%	9.536	9.541	9.498	4,495
May 02 2024	9.58	0.04	0.44%	9.563	9.58	9.557	10,445
Apr 30 2024	9.538	0.01	0.09%	9.539	9.539	9.527	29,323
Apr 29 2024	9.529	-0.01	-0.07%	9.529	9.529	9.529	8,279
Apr 26 2024	9.536	0.00	-0.04%	9.505	9.536	9.505	18,509
Apr 25 2024	9.54	-0.02	-0.19%	9.539	9.549	9.539	2,618
Apr 24 2024	9.558	0.00	0.03%	9.556	9.558	9.556	41,138
Apr 23 2024	9.555	-0.04	-0.46%	9.565	9.573	9.554	3,463
Apr 22 2024	9.599	0.03	0.30%	9.578	9.599	9.578	19,145
Apr 19 2024	9.57	0.00	0.03%	9.592	9.592	9.57	19,304
Apr 18 2024	9.567	-0.03	-0.30%	9.577	9.578	9.567	9,304
Apr 17 2024	9.596	0.00	0.04%	9.596	9.596	9.596	6,356
Apr 16 2024	9.592	0.00	0.03%	9.613	9.613	9.59	13,067
Apr 15 2024	9.589	-0.02	-0.25%	9.581	9.589	9.572	12,540
Apr 12 2024	9.613	0.09	0.90%	9.556	9.613	9.556	43,414
Apr 11 2024	9.527	0.11	1.13%	9.492	9.527	9.492	19,830
Apr 10 2024	9.421	0.01	0.06%	9.421	9.421	9.421	2,657
Apr 09 2024	9.415	0.00	-0.03%	9.415	9.415	9.415	3,067
Apr 08 2024	9.418	-0.04	-0.37%	9.443	9.45	9.418	1,929
Apr 05 2024	9.453	0.03	0.32%	9.453	9.453	9.453	6,570
Apr 04 2024	9.423	-0.08	-0.79%	9.437	9.437	9.423	20,588
Apr 03 2024	9.498	-0.01	-0.11%	9.511	9.511	9.498	1,462
Apr 02 2024	9.508	0.00	0.05%	9.544	9.544	9.508	54,931
Mar 28 2024	9.503	0.02	0.22%	9.499	9.507	9.499	2,094
Mar 27 2024	9.482	0.03	0.32%	9.466	9.483	9.463	2,565
Mar 26 2024	9.452	0.00	-0.03%	9.443	9.452	9.437	2,824
Mar 25 2024	9.455	0.03	0.27%	9.45	9.455	9.45	2,318
Mar 22 2024	9.43	0.00	0.00%	9.43	9.43	9.43	0
Mar 21 2024	9.43	0.00	0.03%	9.43	9.43	9.43	44
Mar 20 2024	9.427	0.02	0.18%	9.418	9.431	9.418	3,384
Mar 19 2024	9.41	0.03	0.34%	9.41	9.41	9.41	31
Mar 18 2024	9.378	0.00	-0.03%	9.377	9.386	9.377	8,566
Mar 15 2024	9.381	0.00	-0.04%	9.386	9.386	9.381	953
Mar 14 2024	9.385	0.04	0.42%	9.353	9.387	9.353	3,199
Mar 13 2024	9.346	-0.03	-0.29%	9.365	9.365	9.346	7,508
Mar 12 2024	9.373	-0.01	-0.11%	9.372	9.373	9.372	8,889
Mar 11 2024	9.383	0.00	0.05%	9.383	9.383	9.383	1,026
Mar 08 2024	9.378	-0.04	-0.47%	9.383	9.383	9.365	10,534
Mar 07 2024	9.422	0.01	0.13%	9.395	9.422	9.393	1,293
Mar 06 2024	9.41	-0.02	-0.22%	9.413	9.413	9.41	363
Mar 05 2024	9.431	0.01	0.16%	9.427	9.431	9.427	1,964
Mar 04 2024	9.416	-0.03	-0.33%	9.416	9.416	9.416	2,861
Mar 01 2024	9.447	0.03	0.32%	9.452	9.453	9.447	1,161
Feb 29 2024	9.417	-0.02	-0.24%	9.417	9.417	9.417	10,063
Feb 28 2024	9.44	0.03	0.32%	9.426	9.443	9.426	14,875
Feb 27 2024	9.41	0.00	-0.04%	9.396	9.41	9.396	5,329
Feb 26 2024	9.414	-0.01	-0.06%	9.414	9.414	9.414	3,318
Feb 23 2024	9.42	-0.02	-0.19%	9.42	9.42	9.42	272
Feb 22 2024	9.438	-0.04	-0.41%	9.41	9.438	9.41	6,566
Feb 21 2024	9.477	0.00	0.00%	9.477	9.477	9.477	0
Feb 20 2024	9.477	0.02	0.23%	9.48	9.48	9.477	791
Feb 19 2024	9.455	-0.02	-0.17%	9.455	9.455	9.455	11,173
Feb 16 2024	9.471	-0.04	-0.39%	9.471	9.471	9.471	14,943
Feb 15 2024	9.508	-0.01	-0.05%	9.518	9.518	9.508	4,227

Amundi US Treasury Bond ...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions