Unicredit Bank Ag Historical Data - UIE479 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UIE479)
Unicredit Bank Ag (UIE479) Historical

Unicredit Bank Ag (UIE479)

18.73

0.08

(0.43%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715961300	18.89	0.08	0.43	18.54	19.03	18.45	0
1715874900	18.81	0.74	4.10	17.96	18.92	17.9	0
1715788500	18.07	0.55	3.14	17.49	18.08	17.42	0
1715702100	17.52	-0.09	-0.51	17.47	17.58	17.29	0
1715615700	17.61	-0.84	-4.55	18.4	18.43	17.37	0
1715356500	18.45	0.7	3.94	17.95	18.73	17.9	0
1715270100	17.75	0.05	0.28	17.61	17.75	17.21	0
1715183700	17.7	0.61	3.57	17.31	18.2	17.31	0
1715097300	17.09	-0.92	-5.11	18.03	18.1	17.09	0
1715010900	18.01	0.58	3.33	17.47	18.01	17.37	0
1714751700	17.43	0.22	1.28	17.18	17.58	17.12	0
1714665300	17.21	-0.15	-0.86	17.17	17.51	16.97	0
1714492500	17.36	-0.36	-2.03	17.58	18	17.29	0
1714406100	17.72	0.24	1.37	17.52	17.72	17.35	0
1714146900	17.48	0.39	2.28	17.1	17.57	16.86	0
1714060500	17.09	-0.55	-3.12	17.55	17.6	16.59	0
1713974100	17.64	-0.14	-0.79	17.98	18.03	17.64	0
1713887700	17.78	0.44	2.54	17.43	17.91	17.34	0
1713801300	17.34	-0.02	-0.12	17.6	17.6	17.16	0
1713542100	17.36	-0.33	-1.87	17.46	17.79	17.36	0
1713455700	17.69	-0.38	-2.10	17.88	18.11	17.21	0
1713369300	18.07	-0.13	-0.71	18.16	18.45	17.86	0
1713282900	18.2	-0.03	-0.16	18.12	18.58	17.68	0
1713196500	18.23	0.45	2.53	17.91	18.45	17.91	0
1712937300	17.78	0.47	2.72	17.41	18.02	17.32	0
1712850900	17.31	0.01	0.06	17.31	17.44	17.08	0
1712764500	17.3	-0.08	-0.46	17.28	17.68	16.76	0
1712678100	17.38	-1.97	-10.18	19.25	19.63	17.26	0
1712591700	19.35	0.39	2.06	19.02	19.49	18.86	0
1712332500	18.96	0.19	1.01	18.65	18.96	18.44	0
1712246100	18.77	-0.2	-1.05	19.08	19.1	18.77	0
1712159700	18.97	0.27	1.44	18.72	19.03	18.52	0
1712073300	18.7	-0.28	-1.48	19.61	20.01	18.5	0
1711644900	18.98	0.31	1.66	18.73	18.99	18.53	0
1711558500	18.67	-0.07	-0.37	18.81	19.24	18.56	3038
1711472100	18.74	0.1	0.54	18.93	19	18.59	0
1711385700	18.64	0.59	3.27	18.14	18.76	18.14	0
1711126500	18.05	0.32	1.80	17.71	18.25	17.69	0
1711040100	17.73	-0.2	-1.12	18.05	18.06	17.67	0
1710953700	17.93	0.11	0.62	17.93	17.96	17.58	0
1710867300	17.82	0.36	2.06	17.58	17.83	17.15	0
1710780900	17.46	0.46	2.71	17.12	17.55	17.11	0
1710521700	17	-0.01	-0.06	17.13	17.18	16.8	0
1710435300	17.01	0.6	3.66	16.57	17.47	16.559999	0
1710348900	16.41	0.73	4.66	15.85	16.6	15.58	0
1710262500	15.68	0.08	0.51	15.64	16.77	15.48	0
1710176100	15.6	-0.68	-4.18	16.579999	16.579999	15.53	0
1709916900	16.28	-0.18	-1.09	16.62	16.7	16.16	0
1709830500	16.46	-0.09	-0.54	16.84	16.89	16.329999	0
1709744100	16.55	0.12	0.73	16.559999	16.629999	16.16	0
1709657700	16.43	0.13	0.80	16.329999	16.48	16.21	0
1709571300	16.3	0.61	3.89	16.29	16.43	15.98	0
1709312100	15.69	0.06	0.38	15.44	16.399999	15.43	0
1709225700	15.63	0.3	1.96	15.66	15.77	15.26	0
1709139300	15.33	-0.02	-0.13	15.32	15.58	15.21	0
1709052900	15.35	-0.3	-1.92	15.72	15.82	15.17	0
1708966500	15.65	0.93	6.32	14.79	15.81	14.79	0
1708707300	14.72	-0.08	-0.54	14.85	14.85	14.68	0
1708620900	14.8	0.06	0.41	14.79	14.91	14.69	0
1708534500	14.74	-0.17	-1.14	15	15.01	14.58	0
1708448100	14.91	0.03	0.20	15.06	15.27	14.86	0
1708361700	14.88	0.39	2.69	14.89	15.22	14.42	0

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Radici Pietro Industries...

Brio Real Estate III - F...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Valora Hedge Fund Fundo ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions