We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 9.13 | 0.04 | 0.44 | 9.53 | 9.95 | 9.01 | 0 |
| 1716393300 | 9.09 | 1.06 | 13.20 | 8.01 | 9.15 | 7.58 | 0 |
| 1716306900 | 8.03 | -0.94 | -10.48 | 8.84 | 8.86 | 7.59 | 300 |
| 1716220500 | 8.97 | 0.3 | 3.46 | 8.47 | 8.97 | 8.43 | 0 |
| 1715961300 | 8.67 | -0.42 | -4.62 | 8.91 | 9.09 | 8.5 | 300 |
| 1715874900 | 9.09 | -0.18 | -1.94 | 9.45 | 9.67 | 9.09 | 0 |
| 1715788500 | 9.27 | 0.51 | 5.82 | 8.74 | 9.28 | 8.6 | 0 |
| 1715702100 | 8.76 | 0.74 | 9.23 | 7.77 | 8.76 | 7.74 | 500 |
| 1715615700 | 8.02 | 0.06 | 0.75 | 7.92 | 8.19 | 7.83 | 400 |
| 1715356500 | 7.96 | 0.06 | 0.76 | 7.78 | 8.1 | 7.78 | 500 |
| 1715270100 | 7.9 | 0.03 | 0.38 | 7.67 | 8.09 | 7.62 | 0 |
| 1715183700 | 7.87 | -0.81 | -9.33 | 8.34 | 8.49 | 7.87 | 1400 |
| 1715097300 | 8.68 | 1.08 | 14.21 | 7.5 | 9.06 | 7.5 | 0 |
| 1715010900 | 7.6 | 0.12 | 1.60 | 7.41 | 7.98 | 7.39 | 1000 |
| 1714751700 | 7.48 | 0.82 | 12.31 | 6.89 | 7.86 | 6.89 | 120 |
| 1714665300 | 6.66 | -1.42 | -17.57 | 7.21 | 7.5 | 6.66 | 120 |
| 1714492500 | 8.08 | -0.57 | -6.59 | 8.7 | 8.9 | 7.99 | 0 |
| 1714406100 | 8.65 | -0.54 | -5.88 | 9.2 | 9.45 | 8.47 | 0 |
| 1714146900 | 9.19 | -0.73 | -7.36 | 10.44 | 10.58 | 9.1199999 | 200 |
| 1714060500 | 9.92 | 0.31 | 3.23 | 7.21 | 10.88 | 5.82 | 0 |
| 1713974100 | 9.61 | 1.88 | 24.32 | 8.43 | 10.21 | 8.36 | 0 |
| 1713887700 | 7.73 | 0.67 | 9.49 | 7.73 | 7.97 | 7.32 | 0 |
| 1713801300 | 7.06 | -0.19 | -2.62 | 7.1 | 7.42 | 6.76 | 0 |
| 1713542100 | 7.25 | -0.87 | -10.71 | 7.57 | 7.66 | 7.25 | 300 |
| 1713455700 | 8.1199999 | -0.42 | -4.92 | 8.5 | 8.64 | 7.76 | 1000 |
| 1713369300 | 8.5399999 | 0.03 | 0.35 | 7.81 | 8.83 | 7.75 | 0 |
| 1713282900 | 8.51 | -0.68 | -7.40 | 8.6 | 8.64 | 8.19 | 400 |
| 1713196500 | 9.19 | -0.24 | -2.55 | 9.44 | 9.91 | 9.19 | 0 |
| 1712937300 | 9.43 | -0.43 | -4.36 | 10.24 | 10.48 | 9.33 | 750 |
| 1712850900 | 9.86 | -0.19 | -1.89 | 10.03 | 10.18 | 9.66 | 0 |
| 1712764500 | 10.05 | -0.05 | -0.50 | 10.5 | 10.85 | 9.93 | 0 |
| 1712678100 | 10.1 | 0.52 | 5.43 | 9.3699999 | 10.34 | 9.3699999 | 250 |
| 1712591700 | 9.58 | 0.54 | 5.97 | 9.1 | 9.69 | 9.05 | 0 |
| 1712332500 | 9.0399999 | -0.96 | -9.60 | 9.34 | 9.49 | 9.0399999 | 0 |
| 1712246100 | 10 | 0.12 | 1.21 | 9.73 | 10.36 | 9.73 | 0 |
| 1712159700 | 9.88 | 0.28 | 2.92 | 9.45 | 10.06 | 9.45 | 250 |
| 1712073300 | 9.6 | -1.03 | -9.69 | 10.51 | 11.3 | 9.4 | 250 |
| 1711644900 | 10.63 | -0.36 | -3.28 | 10.97 | 11.01 | 10.56 | 0 |
| 1711558500 | 10.99 | 0.54 | 5.17 | 10.63 | 11 | 10.38 | 200 |
| 1711472100 | 10.45 | -0.05 | -0.48 | 10.43 | 10.68 | 10.28 | 300 |
| 1711385700 | 10.5 | -0.11 | -1.04 | 10.45 | 10.85 | 9.96 | 200 |
| 1711126500 | 10.61 | -0.59 | -5.27 | 10.68 | 10.7 | 10.28 | 425 |
| 1711040100 | 11.2 | 0.55 | 5.16 | 11.32 | 11.78 | 11.03 | 650 |
| 1710953700 | 10.65 | -0.14 | -1.30 | 10.72 | 10.88 | 10.44 | 250 |
| 1710867300 | 10.79 | -1.15 | -9.63 | 11.68 | 11.71 | 10.38 | 1000 |
| 1710780900 | 11.94 | -0.18 | -1.49 | 11.97 | 12.32 | 11.76 | 200 |
| 1710521700 | 12.12 | -1.41 | -10.42 | 13.34 | 13.39 | 11.88 | 1000 |
| 1710435300 | 13.53 | -0.59 | -4.18 | 14.24 | 14.44 | 13.49 | 400 |
| 1710348900 | 14.12 | -0.78 | -5.23 | 15.13 | 15.16 | 14.08 | 0 |
| 1710262500 | 14.9 | 0.76 | 5.37 | 14.44 | 15.18 | 14.1 | 0 |
| 1710176100 | 14.14 | -0.04 | -0.28 | 13.75 | 14.42 | 13.13 | 20 |
| 1709916900 | 14.18 | -0.83 | -5.53 | 14.96 | 15.19 | 14.18 | 0 |
| 1709830500 | 15.01 | 1.44 | 10.61 | 13.5 | 15.01 | 13.19 | 0 |
| 1709744100 | 13.57 | 0.46 | 3.51 | 13 | 13.57 | 12.85 | 0 |
| 1709657700 | 13.11 | -0.58 | -4.24 | 13.51 | 13.56 | 12.97 | 0 |
| 1709571300 | 13.69 | -0.2 | -1.44 | 13.95 | 14.45 | 13.66 | 0 |
| 1709312100 | 13.89 | 1.29 | 10.24 | 12.99 | 13.92 | 12.88 | 450 |
| 1709225700 | 12.6 | 0.12 | 0.96 | 12.35 | 12.82 | 12.12 | 1700 |
| 1709139300 | 12.48 | -1.3 | -9.43 | 13.46 | 13.5 | 12.35 | 750 |
| 1709052900 | 13.78 | 1.65 | 13.60 | 11.96 | 13.8 | 11.96 | 0 |
| 1708966500 | 12.13 | -0.23 | -1.86 | 12.14 | 12.32 | 12.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
