We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1715874900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1715788500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1715702100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1715615700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1715356500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1715270100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1715183700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1715097300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1715010900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1714751700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1714665300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1714492500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1714406100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1714146900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1714060500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713974100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713887700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713801300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713542100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713455700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713369300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713282900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713196500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712937300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712850900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712764500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712678100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712591700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712332500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712246100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712159700 | 12.77 | -0.03 | -0.23 | 12.65 | 12.91 | 12.65 | 0 |
| 1712073300 | 12.8 | -0.09 | -0.70 | 12.85 | 13.03 | 12.71 | 0 |
| 1711644900 | 12.89 | -0.16 | -1.23 | 13.01 | 13.02 | 12.85 | 0 |
| 1711558500 | 13.05 | 0.13 | 1.01 | 13.05 | 13.09 | 12.9 | 0 |
| 1711472100 | 12.92 | 0.07 | 0.54 | 12.96 | 13.01 | 12.8 | 0 |
| 1711385700 | 12.85 | 0.23 | 1.82 | 12.47 | 12.88 | 12.46 | 0 |
| 1711126500 | 12.62 | 0.05 | 0.40 | 12.46 | 12.65 | 12.44 | 3020 |
| 1711040100 | 12.57 | 0.18 | 1.45 | 12.54 | 12.65 | 12.43 | 0 |
| 1710953700 | 12.39 | 0.05 | 0.41 | 12.24 | 12.4 | 12.21 | 0 |
| 1710867300 | 12.34 | 0.18 | 1.48 | 12.08 | 12.35 | 12.07 | 0 |
| 1710780900 | 12.16 | -0.07 | -0.57 | 12.3 | 12.32 | 12.09 | 0 |
| 1710521700 | 12.23 | 0.22 | 1.83 | 12.05 | 12.3 | 12.03 | 0 |
| 1710435300 | 12.01 | -0.04 | -0.33 | 12.05 | 12.08 | 11.95 | 0 |
| 1710348900 | 12.05 | 0.11 | 0.92 | 11.86 | 12.17 | 11.86 | 0 |
| 1710262500 | 11.94 | 0.18 | 1.53 | 12.4 | 12.4 | 11.8 | 0 |
| 1710176100 | 11.76 | 0.09 | 0.77 | 11.53 | 11.76 | 11.47 | 0 |
| 1709916900 | 11.67 | 0.12 | 1.04 | 11.57 | 11.67 | 11.52 | 0 |
| 1709830500 | 11.55 | -0.05 | -0.43 | 11.53 | 11.61 | 11.47 | 0 |
| 1709744100 | 11.6 | 0.05 | 0.43 | 11.58 | 11.7 | 11.54 | 3156 |
| 1709657700 | 11.55 | 0.15 | 1.32 | 11.33 | 11.6 | 11.33 | 0 |
| 1709571300 | 11.4 | 0 | 0.00 | 11.42 | 11.43 | 11.24 | 0 |
| 1709312100 | 11.4 | -0.05 | -0.44 | 11.47 | 11.52 | 11.38 | 0 |
| 1709225700 | 11.45 | 0.14 | 1.24 | 11.34 | 11.45 | 11.33 | 0 |
| 1709139300 | 11.31 | -0.11 | -0.96 | 11.36 | 11.4 | 11.26 | 0 |
| 1709052900 | 11.42 | -0.22 | -1.89 | 11.55 | 11.58 | 11.27 | 0 |
| 1708966500 | 11.64 | 0.04 | 0.34 | 11.54 | 11.79 | 11.54 | 0 |
| 1708707300 | 11.6 | 0.69 | 6.32 | 10.89 | 11.74 | 10.89 | 0 |
| 1708620900 | 10.91 | 0.27 | 2.54 | 10.67 | 10.96 | 10.64 | 0 |
| 1708534500 | 10.64 | 0.22 | 2.11 | 10.43 | 10.65 | 10.41 | 0 |
| 1708448100 | 10.42 | 0.17 | 1.66 | 10.26 | 10.44 | 10.23 | 0 |
| 1708361700 | 10.25 | -0.07 | -0.68 | 10.27 | 10.32 | 10.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
