We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1715874900 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1715788500 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1715702100 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1715615700 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1715356500 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1715270100 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1715183700 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1715097300 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1715010900 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1714751700 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1714665300 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1714492500 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1714406100 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1714146900 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1714060500 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1713974100 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1713887700 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1713801300 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1713542100 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1713455700 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1713369300 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1713282900 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1713196500 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1712937300 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1712850900 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1712764500 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1712678100 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1712591700 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1712332500 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1712246100 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1712159700 | 22.66 | 0.14 | 0.62 | 22.22 | 22.69 | 22.06 | 0 |
| 1712073300 | 22.52 | -0.53 | -2.30 | 22.85 | 23.28 | 22.21 | 0 |
| 1711644900 | 23.05 | -0.34 | -1.45 | 23.65 | 23.83 | 22.73 | 0 |
| 1711558500 | 23.39 | -1.19 | -4.84 | 24.49 | 24.53 | 23.26 | 0 |
| 1711472100 | 24.58 | 0.08 | 0.33 | 24.47 | 24.61 | 24.15 | 0 |
| 1711385700 | 24.5 | 0.43 | 1.79 | 23.76 | 24.5 | 23.75 | 0 |
| 1711126500 | 24.07 | 0.27 | 1.13 | 23.52 | 24.08 | 23.1 | 0 |
| 1711040100 | 23.8 | -0.49 | -2.02 | 24.95 | 25.12 | 23.27 | 0 |
| 1710953700 | 24.29 | 0.88 | 3.76 | 23.31 | 24.72 | 23.03 | 0 |
| 1710867300 | 23.41 | 0.69 | 3.04 | 22.94 | 23.52 | 22.5 | 0 |
| 1710780900 | 22.72 | 0.25 | 1.11 | 22.37 | 23.17 | 22.26 | 0 |
| 1710521700 | 22.47 | -0.34 | -1.49 | 22.7 | 22.96 | 22.14 | 0 |
| 1710435300 | 22.81 | 0.67 | 3.03 | 22.03 | 23.07 | 22.03 | 0 |
| 1710348900 | 22.14 | 0.49 | 2.26 | 21.61 | 22.33 | 21.32 | 0 |
| 1710262500 | 21.65 | 0.82 | 3.94 | 20.91 | 21.75 | 20.78 | 0 |
| 1710176100 | 20.83 | -0.77 | -3.56 | 21.45 | 21.87 | 20.57 | 0 |
| 1709916900 | 21.6 | -0.33 | -1.50 | 21.81 | 22.01 | 21.5 | 0 |
| 1709830500 | 21.93 | 0.26 | 1.20 | 21.54 | 22.02 | 21.36 | 0 |
| 1709744100 | 21.67 | 0.54 | 2.56 | 21.14 | 21.77 | 21.1 | 0 |
| 1709657700 | 21.13 | 0.12 | 0.57 | 20.83 | 21.3 | 20.74 | 0 |
| 1709571300 | 21.01 | 0.1 | 0.48 | 21.06 | 21.6 | 20.94 | 0 |
| 1709312100 | 20.91 | -0.11 | -0.52 | 21.18 | 22.03 | 20.06 | 0 |
| 1709225700 | 21.02 | 1.51 | 7.74 | 19.51 | 21.46 | 19.51 | 0 |
| 1709139300 | 19.51 | 0.04 | 0.21 | 19.42 | 19.61 | 18.83 | 0 |
| 1709052900 | 19.47 | 0.21 | 1.09 | 19.28 | 19.77 | 18.57 | 0 |
| 1708966500 | 19.26 | -0.86 | -4.27 | 20.19 | 20.19 | 19.26 | 0 |
| 1708707300 | 20.12 | 0.5 | 2.55 | 19.5 | 20.51 | 19.43 | 0 |
| 1708620900 | 19.62 | 0.62 | 3.26 | 19.37 | 19.69 | 19.13 | 0 |
| 1708534500 | 19 | 0.5 | 2.70 | 18.5 | 19.38 | 18.5 | 0 |
| 1708448100 | 18.5 | 0.25 | 1.37 | 18.83 | 18.83 | 18.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
