We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 3.76 | -0.07 | -1.83 | 3.79 | 3.91 | 3.61 | 0 |
| 1717084500 | 3.83 | 0.08 | 2.13 | 3.5 | 3.85 | 3.49 | 0 |
| 1716998100 | 3.75 | -0.51 | -11.97 | 4.08 | 4.16 | 3.63 | 0 |
| 1716911700 | 4.26 | -0.15 | -3.40 | 4.44 | 4.54 | 4.15 | 0 |
| 1716825300 | 4.41 | 0.14 | 3.28 | 4.25 | 4.42 | 4.25 | 0 |
| 1716566100 | 4.2699999 | 0.03 | 0.71 | 3.98 | 4.29 | 3.86 | 0 |
| 1716479700 | 4.24 | 0.04 | 0.95 | 4.25 | 4.38 | 4.13 | 0 |
| 1716393300 | 4.2 | -0.05 | -1.18 | 4.25 | 4.2699999 | 4.12 | 0 |
| 1716306900 | 4.25 | -0.05 | -1.16 | 4.24 | 4.2699999 | 4.07 | 0 |
| 1716220500 | 4.3 | 0.12 | 2.87 | 4.22 | 4.37 | 4.21 | 0 |
| 1715961300 | 4.18 | 0 | 0.00 | 4.09 | 4.2 | 4 | 0 |
| 1715874900 | 4.18 | -0.22 | -5.00 | 4.4 | 4.4 | 4.18 | 0 |
| 1715788500 | 4.4 | 0.25 | 6.02 | 4.22 | 4.4 | 4.17 | 0 |
| 1715702100 | 4.15 | -0.01 | -0.24 | 4.15 | 4.17 | 4.0599999 | 0 |
| 1715615700 | 4.16 | -0.01 | -0.24 | 4.24 | 4.24 | 4.12 | 0 |
| 1715356500 | 4.17 | 0.11 | 2.71 | 4.14 | 4.29 | 4.14 | 0 |
| 1715270100 | 4.0599999 | 0.33 | 8.85 | 3.77 | 4.08 | 3.74 | 0 |
| 1715183700 | 3.73 | 0.09 | 2.47 | 3.69 | 3.85 | 3.63 | 0 |
| 1715097300 | 3.64 | 0.64 | 21.33 | 3.1 | 3.65 | 3.09 | 0 |
| 1715010900 | 3 | 0.45 | 17.42 | 2.695 | 3.08 | 2.61 | 0 |
| 1714751700 | 2.555 | 0.19 | 8.03 | 2.46 | 2.825 | 2.365 | 0 |
| 1714665300 | 2.365 | -0.09 | -3.47 | 2.545 | 2.555 | 2.31 | 0 |
| 1714492500 | 2.45 | -0.53 | -17.79 | 2.97 | 3.0099999 | 2.425 | 0 |
| 1714406100 | 2.98 | -0.09 | -2.93 | 3.19 | 3.19 | 2.92 | 0 |
| 1714146900 | 3.07 | 0.54 | 21.10 | 2.765 | 3.13 | 2.695 | 0 |
| 1714060500 | 2.535 | -0.35 | -12.13 | 2.84 | 2.875 | 2.225 | 0 |
| 1713974100 | 2.8849999 | -0.19 | -6.03 | 3.24 | 3.24 | 2.865 | 0 |
| 1713887700 | 3.07 | 0.66 | 27.39 | 2.6549999 | 3.07 | 2.65 | 0 |
| 1713801300 | 2.41 | 0.21 | 9.30 | 2.39 | 2.525 | 2.245 | 0 |
| 1713542100 | 2.205 | -0.29 | -11.45 | 1.855 | 2.27 | 1.855 | 0 |
| 1713455700 | 2.49 | 0.11 | 4.62 | 2.49 | 2.5099999 | 2.19 | 0 |
| 1713369300 | 2.38 | 0.04 | 1.93 | 2.3 | 2.64 | 2.3 | 0 |
| 1713282900 | 2.335 | -0.51 | -17.93 | 2.49 | 2.59 | 2.255 | 0 |
| 1713196500 | 2.845 | 0.15 | 5.37 | 2.855 | 3.24 | 2.82 | 0 |
| 1712937300 | 2.7 | -0.05 | -1.64 | 3.04 | 3.16 | 2.64 | 0 |
| 1712850900 | 2.745 | -0.3 | -9.70 | 3.0099999 | 3.06 | 2.565 | 0 |
| 1712764500 | 3.04 | 0.03 | 1.00 | 3.15 | 3.31 | 2.8 | 0 |
| 1712678100 | 3.0099999 | -0.47 | -13.51 | 3.4 | 3.42 | 2.98 | 0 |
| 1712591700 | 3.48 | 0.29 | 9.09 | 3.24 | 3.49 | 3.21 | 0 |
| 1712332500 | 3.19 | -0.43 | -11.88 | 3.23 | 3.27 | 3.05 | 0 |
| 1712246100 | 3.62 | 0.06 | 1.69 | 3.53 | 3.65 | 3.52 | 0 |
| 1712159700 | 3.56 | 0.12 | 3.49 | 3.41 | 3.56 | 3.41 | 0 |
| 1712073300 | 3.44 | -0.32 | -8.51 | 3.76 | 3.86 | 3.4 | 0 |
| 1711644900 | 3.76 | 0.04 | 1.08 | 3.76 | 3.78 | 3.72 | 0 |
| 1711558500 | 3.72 | 0.12 | 3.33 | 3.59 | 3.77 | 3.58 | 0 |
| 1711472100 | 3.6 | 0.2 | 5.88 | 3.43 | 3.62 | 3.38 | 0 |
| 1711385700 | 3.4 | 0.08 | 2.41 | 3.3 | 3.43 | 3.24 | 0 |
| 1711126500 | 3.32 | 0.08 | 2.47 | 3.19 | 3.33 | 3.18 | 0 |
| 1711040100 | 3.24 | 0.3 | 10.02 | 3.2599999 | 3.32 | 3.0099999 | 0 |
| 1710953700 | 2.945 | 0.04 | 1.55 | 2.875 | 2.995 | 2.83 | 0 |
| 1710867300 | 2.9 | 0.09 | 3.02 | 2.735 | 2.915 | 2.735 | 0 |
| 1710780900 | 2.815 | -0.07 | -2.26 | 2.915 | 2.95 | 2.745 | 0 |
| 1710521700 | 2.88 | 0.05 | 1.77 | 2.79 | 3.04 | 2.79 | 0 |
| 1710435300 | 2.83 | -0.07 | -2.25 | 2.875 | 3.0099999 | 2.77 | 0 |
| 1710348900 | 2.895 | -0.01 | -0.34 | 2.93 | 2.96 | 2.835 | 0 |
| 1710262500 | 2.9049999 | 0.44 | 17.85 | 2.65 | 2.9049999 | 2.535 | 0 |
| 1710176100 | 2.465 | -0.13 | -5.01 | 2.44 | 2.465 | 2.2599999 | 0 |
| 1709916900 | 2.595 | -0.13 | -4.60 | 2.715 | 2.735 | 2.585 | 0 |
| 1709830500 | 2.72 | 0.3 | 12.16 | 2.325 | 2.745 | 2.265 | 0 |
| 1709744100 | 2.425 | 0.05 | 2.11 | 2.4 | 2.48 | 2.355 | 0 |
| 1709657700 | 2.375 | -0.02 | -0.63 | 2.225 | 2.47 | 2.225 | 0 |
| 1709571300 | 2.39 | -0.05 | -2.05 | 2.45 | 2.48 | 2.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
