We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.608 | 0.008 | 1.33 | 0.582 | 0.61 | 0.5689999 | 0 |
| 1717084500 | 0.6 | 0.002 | 0.33 | 0.5719999 | 0.604 | 0.561 | 0 |
| 1716998100 | 0.598 | -0.01 | -1.64 | 0.586 | 0.606 | 0.576 | 0 |
| 1716911700 | 0.608 | 0.01 | 1.67 | 0.579 | 0.612 | 0.5679999 | 0 |
| 1716825300 | 0.598 | -0.001 | -0.17 | 0.577 | 0.6 | 0.5669999 | 0 |
| 1716566100 | 0.599 | 0 | 0.00 | 0.579 | 0.604 | 0.5669999 | 0 |
| 1716479700 | 0.599 | -0.005 | -0.83 | 0.588 | 0.605 | 0.576 | 0 |
| 1716393300 | 0.604 | -0.007 | -1.15 | 0.591 | 0.613 | 0.579 | 0 |
| 1716306900 | 0.611 | -0.009 | -1.45 | 0.599 | 0.625 | 0.587 | 0 |
| 1716220500 | 0.62 | -0.018 | -2.82 | 0.586 | 0.634 | 0.575 | 0 |
| 1715961300 | 0.638 | 0.004 | 0.63 | 0.609 | 0.64 | 0.597 | 0 |
| 1715874900 | 0.634 | -0.003 | -0.47 | 0.617 | 0.637 | 0.603 | 0 |
| 1715788500 | 0.637 | -0.003 | -0.47 | 0.622 | 0.641 | 0.61 | 0 |
| 1715702100 | 0.64 | 0 | 0.00 | 0.619 | 0.643 | 0.607 | 0 |
| 1715615700 | 0.64 | -0.002 | -0.31 | 0.622 | 0.643 | 0.609 | 0 |
| 1715356500 | 0.642 | 0.001 | 0.16 | 0.624 | 0.645 | 0.613 | 0 |
| 1715270100 | 0.641 | -0.003 | -0.47 | 0.619 | 0.646 | 0.606 | 0 |
| 1715183700 | 0.644 | 0.002 | 0.31 | 0.62 | 0.647 | 0.608 | 0 |
| 1715097300 | 0.642 | -0.001 | -0.16 | 0.624 | 0.645 | 0.613 | 0 |
| 1715010900 | 0.643 | 0 | 0.00 | 0.623 | 0.646 | 0.612 | 0 |
| 1714751700 | 0.643 | -0.001 | -0.16 | 0.648 | 0.648 | 0.643 | 0 |
| 1714665300 | 0.644 | -0.001 | -0.16 | 0.622 | 0.654 | 0.605 | 0 |
| 1714492500 | 0.645 | -0.006 | -0.92 | 0.628 | 0.649 | 0.617 | 0 |
| 1714406100 | 0.651 | 0.002 | 0.31 | 0.632 | 0.653 | 0.618 | 0 |
| 1714146900 | 0.649 | 0.001 | 0.15 | 0.636 | 0.66 | 0.624 | 0 |
| 1714060500 | 0.648 | -0.003 | -0.46 | 0.628 | 0.658 | 0.616 | 0 |
| 1713974100 | 0.651 | -0.005 | -0.76 | 0.638 | 0.659 | 0.624 | 0 |
| 1713887700 | 0.656 | 0.008 | 1.23 | 0.632 | 0.656 | 0.62 | 0 |
| 1713801300 | 0.648 | -0.002 | -0.31 | 0.633 | 0.654 | 0.621 | 0 |
| 1713542100 | 0.65 | 0.001 | 0.15 | 0.617 | 0.655 | 0.604 | 0 |
| 1713455700 | 0.649 | -0.012 | -1.82 | 0.646 | 0.664 | 0.633 | 0 |
| 1713369300 | 0.661 | 0.003 | 0.46 | 0.632 | 0.674 | 0.62 | 0 |
| 1713282900 | 0.658 | -0.012 | -1.79 | 0.631 | 0.659 | 0.604 | 0 |
| 1713196500 | 0.67 | 0.001 | 0.15 | 0.652 | 0.676 | 0.641 | 0 |
| 1712937300 | 0.669 | -0.01 | -1.47 | 0.671 | 0.682 | 0.664 | 0 |
| 1712850900 | 0.679 | -0.002 | -0.29 | 0.666 | 0.6889999 | 0.656 | 0 |
| 1712764500 | 0.681 | 0.001 | 0.15 | 0.672 | 0.683 | 0.665 | 0 |
| 1712678100 | 0.68 | -0.004 | -0.58 | 0.663 | 0.687 | 0.654 | 0 |
| 1712591700 | 0.684 | 0.018 | 2.70 | 0.659 | 0.685 | 0.65 | 0 |
| 1712332500 | 0.666 | 0.004 | 0.60 | 0.623 | 0.667 | 0.616 | 0 |
| 1712246100 | 0.662 | 0.001 | 0.15 | 0.654 | 0.662 | 0.647 | 0 |
| 1712159700 | 0.661 | 0.005 | 0.76 | 0.648 | 0.662 | 0.645 | 0 |
| 1712073300 | 0.656 | 0.001 | 0.15 | 0.646 | 0.665 | 0.642 | 0 |
| 1711644900 | 0.655 | -0.003 | -0.46 | 0.653 | 0.657 | 0.645 | 0 |
| 1711558500 | 0.658 | 0.005 | 0.77 | 0.648 | 0.667 | 0.641 | 0 |
| 1711472100 | 0.653 | 0.003 | 0.46 | 0.644 | 0.655 | 0.635 | 0 |
| 1711385700 | 0.65 | -0.004 | -0.61 | 0.641 | 0.659 | 0.641 | 0 |
| 1711126500 | 0.654 | -0.013 | -1.95 | 0.648 | 0.67 | 0.647 | 0 |
| 1711040100 | 0.667 | -0.002 | -0.30 | 0.677 | 0.677 | 0.655 | 0 |
| 1710953700 | 0.669 | 0 | 0.00 | 0.648 | 0.674 | 0.642 | 0 |
| 1710867300 | 0.669 | -0.003 | -0.45 | 0.662 | 0.676 | 0.65 | 0 |
| 1710780900 | 0.672 | 0.025 | 3.86 | 0.643 | 0.679 | 0.641 | 0 |
| 1710521700 | 0.647 | 0.005 | 0.78 | 0.637 | 0.659 | 0.637 | 0 |
| 1710435300 | 0.642 | 0.004 | 0.63 | 0.632 | 0.644 | 0.631 | 0 |
| 1710348900 | 0.638 | 0 | 0.00 | 0.632 | 0.639 | 0.631 | 0 |
| 1710262500 | 0.638 | 0.001 | 0.16 | 0.635 | 0.64 | 0.634 | 0 |
| 1710176100 | 0.637 | -0.002 | -0.31 | 0.625 | 0.641 | 0.622 | 0 |
| 1709916900 | 0.639 | 0 | 0.00 | 0.631 | 0.643 | 0.63 | 0 |
| 1709830500 | 0.639 | 0 | 0.00 | 0.629 | 0.645 | 0.625 | 0 |
| 1709744100 | 0.639 | 0.006 | 0.95 | 0.631 | 0.64 | 0.63 | 0 |
| 1709657700 | 0.633 | -0.003 | -0.47 | 0.623 | 0.642 | 0.623 | 0 |
| 1709571300 | 0.636 | -0.004 | -0.63 | 0.631 | 0.642 | 0.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
