We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.98 | 0.04 | 2.06 | 1.935 | 2.005 | 1.9 | 0 |
| 1717689300 | 1.94 | 0.02 | 1.31 | 1.965 | 1.98 | 1.905 | 0 |
| 1717602900 | 1.915 | -0.13 | -6.36 | 1.91 | 1.99 | 1.895 | 0 |
| 1717516500 | 2.045 | -0.03 | -1.45 | 2.0299999 | 2.07 | 1.99 | 0 |
| 1717430100 | 2.075 | -0.05 | -2.35 | 2 | 2.075 | 1.975 | 0 |
| 1717170900 | 2.125 | 0.26 | 13.64 | 2.02 | 2.17 | 2.015 | 0 |
| 1717084500 | 1.87 | -0.12 | -5.79 | 2.065 | 2.065 | 1.87 | 0 |
| 1716998100 | 1.985 | 0.15 | 8.17 | 2.0099999 | 2.02 | 1.94 | 0 |
| 1716911700 | 1.835 | 0.12 | 6.69 | 1.715 | 1.86 | 1.705 | 0 |
| 1716825300 | 1.72 | -0.11 | -5.75 | 1.745 | 1.745 | 1.705 | 0 |
| 1716566100 | 1.825 | 0.05 | 3.11 | 1.865 | 1.89 | 1.79 | 0 |
| 1716479700 | 1.77 | 0.23 | 14.56 | 1.74 | 1.89 | 1.62 | 0 |
| 1716393300 | 1.545 | 0.28 | 22.13 | 1.321 | 1.55 | 1.32 | 0 |
| 1716306900 | 1.2649999 | 0.16 | 14.38 | 1.271 | 1.326 | 1.231 | 0 |
| 1716220500 | 1.106 | 0.1 | 9.94 | 1.147 | 1.234 | 1.058 | 0 |
| 1715961300 | 1.006 | -0.32 | -23.96 | 1.197 | 1.235 | 0.941 | 0 |
| 1715874900 | 1.323 | -0.46 | -25.67 | 1.66 | 1.755 | 1.256 | 0 |
| 1715788500 | 1.78 | -0.21 | -10.33 | 1.93 | 1.95 | 1.775 | 0 |
| 1715702100 | 1.985 | 0.54 | 37.66 | 1.434 | 2.075 | 1.374 | 0 |
| 1715615700 | 1.442 | -0.43 | -22.89 | 1.645 | 1.645 | 1.425 | 0 |
| 1715356500 | 1.87 | -0.05 | -2.35 | 1.885 | 1.895 | 1.84 | 0 |
| 1715270100 | 1.915 | -0.1 | -4.73 | 2.04 | 2.04 | 1.91 | 0 |
| 1715183700 | 2.0099999 | 0.07 | 3.88 | 2.06 | 2.105 | 1.98 | 0 |
| 1715097300 | 1.935 | 0.19 | 10.89 | 1.875 | 1.975 | 1.875 | 0 |
| 1715010900 | 1.745 | -0.06 | -3.32 | 1.755 | 1.805 | 1.695 | 0 |
| 1714751700 | 1.805 | -0.18 | -9.07 | 1.73 | 1.875 | 1.725 | 0 |
| 1714665300 | 1.985 | -0.38 | -16.07 | 2.075 | 2.14 | 1.97 | 0 |
| 1714492500 | 2.365 | 0.13 | 5.82 | 2.245 | 2.375 | 2.235 | 0 |
| 1714406100 | 2.235 | -0.07 | -2.83 | 2.23 | 2.315 | 2.205 | 0 |
| 1714146900 | 2.3 | -0.08 | -3.16 | 2.17 | 2.3 | 2.15 | 0 |
| 1714060500 | 2.375 | -0.08 | -3.06 | 2.365 | 2.47 | 2.355 | 0 |
| 1713974100 | 2.45 | -0.14 | -5.22 | 2.42 | 2.465 | 2.4 | 0 |
| 1713887700 | 2.585 | -0.23 | -8.01 | 2.7 | 2.71 | 2.56 | 0 |
| 1713801300 | 2.81 | -0.11 | -3.77 | 2.735 | 2.9 | 2.735 | 0 |
| 1713542100 | 2.92 | 0.05 | 1.92 | 3.04 | 3.04 | 2.915 | 0 |
| 1713455700 | 2.865 | -0.04 | -1.38 | 2.865 | 2.915 | 2.84 | 0 |
| 1713369300 | 2.9049999 | 0.03 | 1.04 | 2.9 | 2.9049999 | 2.82 | 0 |
| 1713282900 | 2.875 | 0.17 | 6.28 | 2.795 | 2.88 | 2.79 | 0 |
| 1713196500 | 2.705 | 0.11 | 4.04 | 2.65 | 2.715 | 2.61 | 0 |
| 1712937300 | 2.6 | 0.22 | 9.01 | 2.455 | 2.6 | 2.455 | 0 |
| 1712850900 | 2.3849999 | -0.04 | -1.45 | 2.325 | 2.3849999 | 2.2599999 | 0 |
| 1712764500 | 2.42 | -0.06 | -2.22 | 2.305 | 2.44 | 2.24 | 0 |
| 1712678100 | 2.475 | -0.1 | -3.70 | 2.58 | 2.585 | 2.475 | 0 |
| 1712591700 | 2.57 | -0.05 | -1.72 | 2.59 | 2.615 | 2.55 | 0 |
| 1712332500 | 2.615 | 0.12 | 4.60 | 2.59 | 2.63 | 2.585 | 0 |
| 1712246100 | 2.5 | -0.06 | -2.34 | 2.515 | 2.525 | 2.465 | 0 |
| 1712159700 | 2.56 | 0.05 | 1.99 | 2.58 | 2.615 | 2.535 | 0 |
| 1712073300 | 2.5099999 | -0.04 | -1.38 | 2.565 | 2.57 | 2.48 | 0 |
| 1711644900 | 2.545 | -0.1 | -3.78 | 2.58 | 2.61 | 2.54 | 0 |
| 1711558500 | 2.645 | 0.03 | 1.15 | 2.715 | 2.73 | 2.625 | 0 |
| 1711472100 | 2.615 | -0.02 | -0.57 | 2.545 | 2.65 | 2.54 | 0 |
| 1711385700 | 2.63 | 0.09 | 3.34 | 2.59 | 2.6349999 | 2.545 | 0 |
| 1711126500 | 2.545 | 0.21 | 8.76 | 2.5299999 | 2.575 | 2.495 | 0 |
| 1711040100 | 2.34 | -0.09 | -3.70 | 2.32 | 2.395 | 2.315 | 0 |
| 1710953700 | 2.43 | 0 | 0.00 | 2.47 | 2.505 | 2.3849999 | 0 |
| 1710867300 | 2.43 | 0.02 | 0.83 | 2.48 | 2.5 | 2.43 | 0 |
| 1710780900 | 2.41 | 0 | 0.00 | 2.415 | 2.43 | 2.3849999 | 0 |
| 1710521700 | 2.41 | 0.01 | 0.21 | 2.47 | 2.47 | 2.38 | 0 |
| 1710435300 | 2.4049999 | 0.33 | 15.90 | 2.3 | 2.4049999 | 2.25 | 0 |
| 1710348900 | 2.075 | -0.11 | -5.03 | 2.215 | 2.225 | 2.06 | 0 |
| 1710262500 | 2.185 | -0.05 | -2.02 | 2.16 | 2.25 | 2.115 | 0 |
| 1710176100 | 2.23 | -0.22 | -8.79 | 2.35 | 2.35 | 2.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
