We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715961300 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1715874900 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1715788500 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1715702100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1715615700 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1715356500 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1715270100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1715183700 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1715097300 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1715010900 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1714751700 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1714665300 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1714492500 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1714406100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1714146900 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1714060500 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1713974100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1713887700 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1713801300 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1713542100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1713455700 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1713369300 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1713282900 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1713196500 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1712937300 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1712850900 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1712764500 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1712678100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1712591700 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1712332500 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1712246100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
1712159700 | 1.905 | 0.1 | 5.54 | 1.795 | 1.92 | 1.795 | 0 |
1712073300 | 1.805 | -0.01 | -0.55 | 1.81 | 1.87 | 1.78 | 0 |
1711644900 | 1.815 | 0.03 | 1.68 | 1.8 | 1.825 | 1.78 | 0 |
1711558500 | 1.785 | -0.1 | -5.31 | 1.885 | 1.915 | 1.78 | 0 |
1711472100 | 1.885 | 0.13 | 7.10 | 1.765 | 1.92 | 1.755 | 0 |
1711385700 | 1.76 | 0.09 | 5.07 | 1.655 | 1.77 | 1.655 | 0 |
1711126500 | 1.675 | 0.01 | 0.30 | 1.645 | 1.69 | 1.6399999 | 0 |
1711040100 | 1.67 | -0.02 | -1.18 | 1.75 | 1.75 | 1.62 | 0 |
1710953700 | 1.69 | 0.03 | 2.11 | 1.655 | 1.7 | 1.635 | 0 |
1710867300 | 1.655 | 0.12 | 7.82 | 1.525 | 1.68 | 1.525 | 0 |
1710780900 | 1.535 | 0.07 | 4.64 | 1.473 | 1.55 | 1.456 | 0 |
1710521700 | 1.467 | 0.06 | 3.97 | 1.397 | 1.51 | 1.397 | 0 |
1710435300 | 1.411 | -0.02 | -1.67 | 1.44 | 1.452 | 1.404 | 0 |
1710348900 | 1.435 | -0.01 | -0.83 | 1.45 | 1.5 | 1.429 | 0 |
1710262500 | 1.447 | 0.12 | 8.88 | 1.341 | 1.468 | 1.329 | 0 |
1710176100 | 1.329 | 0.07 | 5.90 | 1.242 | 1.329 | 1.162 | 0 |
1709916900 | 1.2549999 | 0.01 | 1.21 | 1.234 | 1.268 | 1.223 | 0 |
1709830500 | 1.24 | -0.04 | -3.35 | 1.272 | 1.321 | 1.178 | 0 |
1709744100 | 1.283 | 0.01 | 0.86 | 1.273 | 1.311 | 1.266 | 0 |
1709657700 | 1.272 | 0.02 | 1.52 | 1.237 | 1.295 | 1.237 | 0 |
1709571300 | 1.2529999 | 0.03 | 2.20 | 1.228 | 1.264 | 1.165 | 0 |
1709312100 | 1.226 | 0.06 | 5.42 | 1.181 | 1.2629999 | 1.179 | 0 |
1709225700 | 1.163 | -0 | -0.26 | 1.162 | 1.192 | 1.157 | 0 |
1709139300 | 1.166 | -0.04 | -3.08 | 1.214 | 1.247 | 1.159 | 0 |
1709052900 | 1.203 | -0.06 | -4.52 | 1.248 | 1.314 | 1.195 | 0 |
1708966500 | 1.26 | 0.12 | 10.24 | 1.127 | 1.302 | 1.127 | 0 |
1708707300 | 1.143 | 0.07 | 6.23 | 1.072 | 1.154 | 1.07 | 0 |
1708620900 | 1.076 | 0.05 | 5.18 | 1.061 | 1.114 | 1.041 | 0 |
1708534500 | 1.023 | 0.12 | 12.67 | 0.908 | 1.05 | 0.904 | 0 |
1708448100 | 0.908 | -0.08 | -8.10 | 0.975 | 0.987 | 0.908 | 0 |
1708361700 | 0.988 | -0.005 | -0.50 | 0.979 | 1.028 | 0.961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions