ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC7T51)

3.30
-0.34
(-9.34%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17183805003.32-0.3-8.293.673.673.140
17182941003.62-0.45-11.064.014.053.560
17182077004.070.112.783.994.13.990
17181213003.96-0.32-7.484.284.323.850
17180349004.28-0.24-5.314.254.284.210
17177757004.51999990.010.224.484.64.410
17176893004.510.245.624.334.544.210
17176029004.2699999-0.05-1.164.364.384.240
17175165004.32-0.38-8.094.684.684.250
17174301004.70.061.294.84.824.670
17171709004.64-0.01-0.224.674.714.590
17170845004.650.214.734.384.654.370
17169981004.44-0.21-4.524.644.664.380
17169117004.650.061.314.594.694.580
17168253004.59-0.01-0.224.624.654.540
17165661004.6-0.03-0.654.51999994.614.420
17164797004.630.010.224.664.684.55999990
17163933004.62-0.06-1.284.684.734.610
17163069004.68-0.05-1.064.76999994.76999994.570
17162205004.730.010.214.80999994.824.710
17159613004.720.143.064.554.734.550
17158749004.58-0.07-1.514.664.664.55999990
17157885004.650.081.754.64.684.550
17157021004.570.173.864.44.64.40
17156157004.40.030.694.394.444.360
17153565004.370.092.104.284.424.280
17152701004.28-0.1-2.284.354.354.240
17151837004.38-0.01-0.234.434.454.290
17150973004.390.327.864.174.44.160
17150109004.070.153.833.924.093.920
17147517003.92-0.12-2.974.144.153.860
17146653004.040.082.0244.123.960
17144925003.96-0.18-4.354.164.173.930
17144061004.14-0.08-1.904.34.344.10
17141469004.220.122.934.24.34.160
17140605004.10.081.994.044.2340
17139741004.0199999-0.12-2.904.254.2540
17138877004.140.328.383.874.143.860
17138013003.820.215.823.733.843.640
17135421003.610.020.563.423.633.420
17134557003.590.236.853.443.63.420
17133693003.360.237.353.083.453.060
17132829003.13-0.3-8.753.273.273.130
17131965003.430.051.483.423.593.420
17129373003.38-0.06-1.743.553.63.370
17128509003.44-0.32-8.513.693.763.340
17127645003.760.071.903.763.823.580
17126781003.69-0.13-3.403.783.843.670
17125917003.820.123.243.763.843.730
17123325003.7-0.18-4.643.713.723.560
17122461003.880.112.923.793.923.790
17121597003.770.25.603.553.83.550
17120733003.5700.003.593.693.530
17116449003.570.154.393.483.63.460
17115585003.420.051.483.363.53.360
17114721003.370.144.333.25999993.413.220
17113857003.230.010.313.23.27999993.20
17111265003.220.072.223.193.293.180
17110401003.150.175.703.143.173.040
17109537002.98-0.02-0.672.953.022.90
171086730030.175.822.83.00999992.80
17107809002.8350.031.072.82.852.790
17105217002.8050.197.062.6052.8152.6050

Your Recent History

Delayed Upgrade Clock