We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 100.61 | 0.18 | 0.18 | 100.38 | 100.61 | 100.29 | 0 |
| 1715874900 | 100.43 | 0.2 | 0.20 | 100.41 | 100.49 | 100.26 | 0 |
| 1715788500 | 100.23 | -0.23 | -0.23 | 100.45 | 100.68 | 100.12 | 0 |
| 1715702100 | 100.46 | 0.37 | 0.37 | 100.14 | 100.48 | 100.08 | 0 |
| 1715615700 | 100.09 | 0.26 | 0.26 | 99.95 | 100.33 | 99.95 | 0 |
| 1715356500 | 99.83 | -0.13 | -0.13 | 100.13 | 100.17 | 99.78 | 0 |
| 1715270100 | 99.96 | -0.09 | -0.09 | 100.07 | 100.15 | 99.91 | 0 |
| 1715183700 | 100.05 | -0.17 | -0.17 | 100.19 | 100.19 | 99.57 | 0 |
| 1715097300 | 100.22 | 0.15 | 0.15 | 100.23 | 100.3 | 99.97 | 0 |
| 1715010900 | 100.07 | 0.24 | 0.24 | 100.02 | 100.39 | 100.02 | 0 |
| 1714751700 | 99.83 | -0.06 | -0.06 | 99.98 | 100.18 | 99.78 | 0 |
| 1714665300 | 99.89 | -0.03 | -0.03 | 100.08 | 100.23 | 99.52 | 0 |
| 1714492500 | 99.92 | -0.06 | -0.06 | 99.69 | 100.16 | 99.27 | 0 |
| 1714406100 | 99.98 | 0.92 | 0.93 | 99.51 | 100.64 | 99.15 | 0 |
| 1714146900 | 99.06 | 0.43 | 0.44 | 99.17 | 99.18 | 98.76 | 40 |
| 1714060500 | 98.63 | 0.52 | 0.53 | 98.24 | 98.63 | 98.04 | 0 |
| 1713974100 | 98.11 | 1.86 | 1.93 | 98.29 | 98.99 | 97.87 | 11 |
| 1713887700 | 96.25 | 0.52 | 0.54 | 95.41 | 96.37 | 95.41 | 0 |
| 1713801300 | 95.73 | -1.6 | -1.64 | 96.84 | 96.94 | 95.68 | 100 |
| 1713542100 | 97.33 | -0.41 | -0.42 | 97.34 | 97.58 | 96.97 | 0 |
| 1713455700 | 97.74 | -0.59 | -0.60 | 98.39 | 98.39 | 97.52 | 75 |
| 1713369300 | 98.33 | -0.01 | -0.01 | 98.51 | 98.63 | 98.16 | 0 |
| 1713282900 | 98.34 | -0.97 | -0.98 | 98.72 | 98.81 | 97.74 | 0 |
| 1713196500 | 99.31 | -0.19 | -0.19 | 99.47 | 99.51 | 99.09 | 0 |
| 1712937300 | 99.5 | 0.22 | 0.22 | 99.7 | 99.7 | 99.45 | 0 |
| 1712850900 | 99.28 | -0.11 | -0.11 | 99.38 | 99.55 | 99.09 | 0 |
| 1712764500 | 99.39 | -0.01 | -0.01 | 99.77 | 99.83 | 99.26 | 0 |
| 1712678100 | 99.4 | -0.08 | -0.08 | 99.4 | 99.83 | 99.31 | 0 |
| 1712591700 | 99.48 | 1.15 | 1.17 | 99.34 | 99.58 | 99.22 | 0 |
| 1712332500 | 98.33 | -1.28 | -1.29 | 99.42 | 99.42 | 98.33 | 0 |
| 1712246100 | 99.61 | 0.38 | 0.38 | 99.46 | 99.61 | 99.36 | 0 |
| 1712159700 | 99.23 | 0.23 | 0.23 | 99.18 | 99.29 | 98.84 | 25 |
| 1712073300 | 99 | -0.66 | -0.66 | 99.98 | 99.98 | 98.59 | 50 |
| 1711644900 | 99.66 | -0.23 | -0.23 | 99.88 | 99.93 | 99.59 | 0 |
| 1711558500 | 99.89 | 0.15 | 0.15 | 99.82 | 99.96 | 99.58 | 0 |
| 1711472100 | 99.74 | -0.3 | -0.30 | 99.77 | 100.16 | 99.65 | 0 |
| 1711385700 | 100.04 | 0.37 | 0.37 | 99.83 | 100.26 | 99.69 | 0 |
| 1711126500 | 99.67 | -0.35 | -0.35 | 99.93 | 99.93 | 99.33 | 0 |
| 1711040100 | 100.02 | 0.2 | 0.20 | 100.41 | 100.41 | 100.02 | 0 |
| 1710953700 | 99.82 | 0.2 | 0.20 | 99.8 | 99.97 | 99.73 | 0 |
| 1710867300 | 99.62 | 0.02 | 0.02 | 99.77 | 99.86 | 99.23 | 0 |
| 1710780900 | 99.6 | 0.67 | 0.68 | 99.47 | 99.79 | 99.07 | 0 |
| 1710521700 | 98.93 | -0.27 | -0.27 | 99.08 | 99.25 | 98.74 | 0 |
| 1710435300 | 99.2 | -0.91 | -0.91 | 99.94 | 100.06 | 99.15 | 11 |
| 1710348900 | 100.11 | -0.44 | -0.44 | 100.57 | 100.57 | 99.95 | 0 |
| 1710262500 | 100.55 | 0.02 | 0.02 | 100.65 | 100.66 | 100.11 | 0 |
| 1710176100 | 100.53 | 0.22 | 0.22 | 100.37 | 100.71 | 100.3 | 0 |
| 1709916900 | 100.31 | -0.14 | -0.14 | 100.58 | 100.78 | 100.25 | 0 |
| 1709830500 | 100.45 | 0.24 | 0.24 | 100.15 | 100.45 | 99.93 | 0 |
| 1709744100 | 100.21 | -0.18 | -0.18 | 100.63 | 100.75 | 100.05 | 0 |
| 1709657700 | 100.39 | -0.79 | -0.78 | 100.87 | 100.88 | 100.39 | 0 |
| 1709571300 | 101.18 | -0.43 | -0.42 | 101.75 | 101.75 | 101.18 | 0 |
| 1709312100 | 101.61 | 0.07 | 0.07 | 101.66 | 101.87 | 101.52 | 130 |
| 1709225700 | 101.54 | -0.16 | -0.16 | 101.69 | 101.78 | 101.54 | 0 |
| 1709139300 | 101.7 | 0.06 | 0.06 | 101.55 | 101.7 | 101.4 | 0 |
| 1709052900 | 101.64 | 0.08 | 0.08 | 101.55 | 101.92 | 101.55 | 70 |
| 1708966500 | 101.56 | 0.37 | 0.37 | 101.13 | 101.56 | 101.06 | 0 |
| 1708707300 | 101.19 | 0.08 | 0.08 | 101.25 | 101.34 | 101.16 | 0 |
| 1708620900 | 101.11 | -0.04 | -0.04 | 101.27 | 101.34 | 100.99 | 0 |
| 1708534500 | 101.15 | 0.12 | 0.12 | 101.04 | 101.35 | 101.02 | 0 |
| 1708448100 | 101.03 | -0.92 | -0.90 | 101.75 | 101.75 | 100.97 | 0 |
| 1708361700 | 101.95 | 0.01 | 0.01 | 102.03 | 102.03 | 101.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
