We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 10.6 | -0.43 | -3.90 | 10.85 | 11.03 | 10.55 | 0 |
| 1715874900 | 11.03 | 0.24 | 2.22 | 11.04 | 11.17 | 10.87 | 0 |
| 1715788500 | 10.79 | 0.59 | 5.78 | 10.39 | 10.79 | 10.29 | 0 |
| 1715702100 | 10.2 | 0.02 | 0.20 | 10.21 | 10.29 | 9.91 | 0 |
| 1715615700 | 10.18 | -0.01 | -0.10 | 10.65 | 10.72 | 9.92 | 0 |
| 1715356500 | 10.19 | 0.1 | 0.99 | 10.17 | 10.32 | 10.08 | 0 |
| 1715270100 | 10.09 | 0.03 | 0.30 | 9.85 | 10.09 | 9.82 | 0 |
| 1715183700 | 10.06 | -0.05 | -0.49 | 9.89 | 10.06 | 9.66 | 0 |
| 1715097300 | 10.11 | 0.26 | 2.64 | 10.21 | 10.27 | 10.02 | 0 |
| 1715010900 | 9.85 | 0.38 | 4.01 | 9.66 | 9.85 | 9.57 | 0 |
| 1714751700 | 9.47 | 0.69 | 7.86 | 8.96 | 9.55 | 8.89 | 0 |
| 1714665300 | 8.78 | 0.02 | 0.23 | 8.77 | 8.97 | 8.64 | 0 |
| 1714492500 | 8.76 | -0.34 | -3.74 | 9.25 | 9.33 | 8.76 | 0 |
| 1714406100 | 9.1 | -0.82 | -8.27 | 9.89 | 9.92 | 9.06 | 0 |
| 1714146900 | 9.92 | 1.56 | 18.66 | 10.7 | 10.76 | 9.74 | 0 |
| 1714060500 | 8.36 | -1.53 | -15.47 | 9.3 | 9.39 | 8.09 | 0 |
| 1713974100 | 9.89 | 0.16 | 1.64 | 10.09 | 10.26 | 9.89 | 0 |
| 1713887700 | 9.73 | 0.75 | 8.35 | 9.18 | 9.83 | 9.18 | 0 |
| 1713801300 | 8.98 | -0.28 | -3.02 | 9.1 | 9.39 | 8.81 | 0 |
| 1713542100 | 9.26 | -0.9 | -8.86 | 9.24 | 9.65 | 9.1199999 | 0 |
| 1713455700 | 10.16 | -0.33 | -3.15 | 10.43 | 10.55 | 9.86 | 0 |
| 1713369300 | 10.49 | -0.29 | -2.69 | 10.58 | 10.92 | 10.49 | 0 |
| 1713282900 | 10.78 | -0.53 | -4.69 | 10.47 | 10.8 | 10.38 | 0 |
| 1713196500 | 11.31 | -0.13 | -1.14 | 11.29 | 11.68 | 11.28 | 0 |
| 1712937300 | 11.44 | -0.01 | -0.09 | 11.81 | 11.95 | 11.18 | 0 |
| 1712850900 | 11.45 | 0.29 | 2.60 | 11.35 | 11.67 | 11.29 | 0 |
| 1712764500 | 11.16 | -0.09 | -0.80 | 11.53 | 11.67 | 11.07 | 0 |
| 1712678100 | 11.25 | -0.28 | -2.43 | 11.52 | 11.58 | 11.12 | 0 |
| 1712591700 | 11.53 | 0.14 | 1.23 | 11.55 | 11.61 | 11.28 | 0 |
| 1712332500 | 11.39 | -0.18 | -1.56 | 10.97 | 11.39 | 10.9 | 0 |
| 1712246100 | 11.57 | 0.27 | 2.39 | 11.3 | 11.63 | 11.17 | 0 |
| 1712159700 | 11.3 | 0.13 | 1.16 | 11.15 | 11.31 | 11.01 | 0 |
| 1712073300 | 11.17 | 0.05 | 0.45 | 11.5 | 11.57 | 10.91 | 0 |
| 1711644900 | 11.12 | 0.04 | 0.36 | 11.14 | 11.26 | 11.05 | 25 |
| 1711558500 | 11.08 | -0.34 | -2.98 | 11.33 | 11.47 | 11.02 | 0 |
| 1711472100 | 11.42 | -0.08 | -0.70 | 11.39 | 11.63 | 11.38 | 0 |
| 1711385700 | 11.5 | -0.24 | -2.04 | 11.58 | 11.79 | 11.25 | 0 |
| 1711126500 | 11.74 | -0.28 | -2.33 | 11.99 | 12.13 | 11.7 | 0 |
| 1711040100 | 12.02 | 0.66 | 5.81 | 11.81 | 12.04 | 11.71 | 0 |
| 1710953700 | 11.36 | 0.14 | 1.25 | 11.18 | 11.37 | 11.11 | 0 |
| 1710867300 | 11.22 | 0.18 | 1.63 | 10.81 | 11.25 | 10.61 | 0 |
| 1710780900 | 11.04 | 0.5 | 4.74 | 10.84 | 11.1 | 10.36 | 0 |
| 1710521700 | 10.54 | -1.03 | -8.90 | 11.64 | 11.91 | 10.54 | 0 |
| 1710435300 | 11.57 | 0.98 | 9.25 | 10.76 | 11.78 | 10.73 | 500 |
| 1710348900 | 10.59 | 0.11 | 1.05 | 10.7 | 10.93 | 10.35 | 0 |
| 1710262500 | 10.48 | 0.94 | 9.85 | 9.81 | 10.58 | 9.74 | 0 |
| 1710176100 | 9.5399999 | -0.45 | -4.50 | 9.76 | 9.78 | 9.42 | 0 |
| 1709916900 | 9.99 | -0.03 | -0.30 | 10.01 | 10.19 | 9.9 | 0 |
| 1709830500 | 10.02 | 0.42 | 4.38 | 9.33 | 10.02 | 9.19 | 0 |
| 1709744100 | 9.6 | -0.16 | -1.64 | 9.76 | 9.93 | 9.27 | 0 |
| 1709657700 | 9.76 | -1.04 | -9.63 | 10.54 | 10.64 | 9.6 | 0 |
| 1709571300 | 10.8 | 0.15 | 1.41 | 10.85 | 10.94 | 10.52 | 0 |
| 1709312100 | 10.65 | 0.48 | 4.72 | 10.79 | 10.84 | 10.46 | 0 |
| 1709225700 | 10.17 | 0.04 | 0.39 | 10.13 | 10.32 | 9.89 | 0 |
| 1709139300 | 10.13 | 0.23 | 2.32 | 10.03 | 10.18 | 9.9 | 0 |
| 1709052900 | 9.9 | -0.3 | -2.94 | 10.12 | 10.19 | 9.9 | 0 |
| 1708966500 | 10.2 | -0.24 | -2.30 | 10.36 | 10.48 | 10.2 | 0 |
| 1708707300 | 10.44 | 0.04 | 0.38 | 10.64 | 10.89 | 10.41 | 0 |
| 1708620900 | 10.4 | 0.92 | 9.70 | 10.11 | 10.61 | 10.08 | 0 |
| 1708534500 | 9.48 | -0.19 | -1.96 | 9.65 | 9.67 | 9.27 | 0 |
| 1708448100 | 9.67 | -0.48 | -4.73 | 9.98 | 10.01 | 9.34 | 0 |
| 1708361700 | 10.15 | 0.05 | 0.50 | 9.92 | 10.37 | 9.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
