We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 5.36 | 0.05 | 0.94 | 5.28 | 5.4 | 5.22 | 0 |
| 1717084500 | 5.3099999 | 0.12 | 2.31 | 5.25 | 5.3099999 | 5.15 | 0 |
| 1716998100 | 5.19 | -0.3 | -5.46 | 5.35 | 5.35 | 5.14 | 0 |
| 1716911700 | 5.49 | 0.03 | 0.55 | 5.39 | 5.49 | 5.38 | 0 |
| 1716825300 | 5.46 | 0.09 | 1.68 | 5.3099999 | 5.46 | 5.3 | 0 |
| 1716566100 | 5.37 | 0.05 | 0.94 | 5.24 | 5.37 | 5.16 | 0 |
| 1716479700 | 5.32 | 0 | 0.00 | 5.36 | 5.37 | 5.22 | 0 |
| 1716393300 | 5.32 | -0.02 | -0.37 | 5.34 | 5.43 | 5.3099999 | 0 |
| 1716306900 | 5.34 | -0.14 | -2.55 | 5.41 | 5.45 | 5.23 | 0 |
| 1716220500 | 5.48 | 0.04 | 0.74 | 5.45 | 5.53 | 5.44 | 0 |
| 1715961300 | 5.44 | 0.21 | 4.02 | 5.17 | 5.48 | 5.13 | 0 |
| 1715874900 | 5.23 | -0.03 | -0.57 | 5.23 | 5.28 | 5.18 | 0 |
| 1715788500 | 5.26 | -0.04 | -0.75 | 5.29 | 5.34 | 5.22 | 0 |
| 1715702100 | 5.3 | 0.07 | 1.34 | 5.23 | 5.34 | 5.22 | 0 |
| 1715615700 | 5.23 | 0.14 | 2.75 | 5.05 | 5.3099999 | 5.01 | 0 |
| 1715356500 | 5.09 | 0.06 | 1.19 | 5.05 | 5.14 | 5.03 | 0 |
| 1715270100 | 5.03 | 0.02 | 0.40 | 4.97 | 5.13 | 4.93 | 0 |
| 1715183700 | 5.01 | 0.1 | 2.04 | 4.88 | 5.0199999 | 4.86 | 0 |
| 1715097300 | 4.91 | 0.23 | 4.91 | 4.68 | 4.93 | 4.68 | 0 |
| 1715010900 | 4.68 | 0.26 | 5.88 | 4.45 | 4.68 | 4.38 | 0 |
| 1714751700 | 4.42 | 0.16 | 3.76 | 4.75 | 4.86 | 4.42 | 0 |
| 1714665300 | 4.26 | 0.05 | 1.19 | 4.16 | 4.41 | 4.12 | 0 |
| 1714492500 | 4.21 | -0.01 | -0.24 | 4.18 | 4.28 | 4.17 | 0 |
| 1714406100 | 4.22 | -0.01 | -0.24 | 4.26 | 4.32 | 4.21 | 0 |
| 1714146900 | 4.23 | 0.07 | 1.68 | 4.29 | 4.36 | 4.21 | 0 |
| 1714060500 | 4.16 | 0.09 | 2.21 | 4.21 | 4.22 | 4.08 | 0 |
| 1713974100 | 4.07 | 0 | 0.00 | 4.11 | 4.26 | 4.05 | 0 |
| 1713887700 | 4.07 | 0.18 | 4.63 | 3.95 | 4.07 | 3.93 | 0 |
| 1713801300 | 3.89 | 0.2 | 5.42 | 3.75 | 3.95 | 3.73 | 0 |
| 1713542100 | 3.69 | 0.12 | 3.36 | 3.36 | 3.71 | 3.36 | 0 |
| 1713455700 | 3.57 | 0.2 | 5.93 | 3.36 | 3.59 | 3.35 | 0 |
| 1713369300 | 3.37 | 0.14 | 4.33 | 3.21 | 3.48 | 3.18 | 0 |
| 1713282900 | 3.23 | -0.29 | -8.24 | 3.3 | 3.3 | 3.17 | 0 |
| 1713196500 | 3.52 | 0.07 | 2.03 | 3.49 | 3.66 | 3.48 | 0 |
| 1712937300 | 3.45 | -0.01 | -0.29 | 3.46 | 3.62 | 3.44 | 0 |
| 1712850900 | 3.46 | -0.3 | -7.98 | 3.73 | 3.79 | 3.35 | 0 |
| 1712764500 | 3.76 | 0.02 | 0.53 | 3.84 | 3.87 | 3.66 | 0 |
| 1712678100 | 3.74 | -0.12 | -3.11 | 3.79 | 3.87 | 3.73 | 0 |
| 1712591700 | 3.86 | 0.09 | 2.39 | 3.82 | 3.93 | 3.78 | 0 |
| 1712332500 | 3.77 | -0.12 | -3.08 | 3.56 | 3.78 | 3.56 | 0 |
| 1712246100 | 3.89 | 0.06 | 1.57 | 3.74 | 3.96 | 3.74 | 0 |
| 1712159700 | 3.83 | 0.21 | 5.80 | 3.56 | 3.83 | 3.56 | 0 |
| 1712073300 | 3.62 | 0.08 | 2.26 | 3.49 | 3.7 | 3.49 | 0 |
| 1711644900 | 3.54 | 0.24 | 7.27 | 3.33 | 3.61 | 3.3 | 0 |
| 1711558500 | 3.3 | -0.03 | -0.90 | 3.3 | 3.37 | 3.08 | 0 |
| 1711472100 | 3.33 | 0.18 | 5.71 | 3.11 | 3.34 | 3.09 | 0 |
| 1711385700 | 3.15 | -0.01 | -0.32 | 3.09 | 3.19 | 3.07 | 0 |
| 1711126500 | 3.16 | -0.01 | -0.32 | 3.16 | 3.27 | 3.13 | 0 |
| 1711040100 | 3.17 | 0.18 | 6.02 | 3.12 | 3.21 | 3.07 | 0 |
| 1710953700 | 2.99 | -0.04 | -1.32 | 2.955 | 3.0099999 | 2.94 | 0 |
| 1710867300 | 3.0299999 | 0.15 | 5.03 | 2.84 | 3.08 | 2.835 | 0 |
| 1710780900 | 2.8849999 | 0.09 | 3.22 | 2.825 | 2.895 | 2.7799999 | 0 |
| 1710521700 | 2.795 | -0.02 | -0.53 | 2.82 | 2.855 | 2.69 | 0 |
| 1710435300 | 2.81 | 0.07 | 2.55 | 2.745 | 2.855 | 2.705 | 0 |
| 1710348900 | 2.74 | 0.03 | 0.92 | 2.705 | 2.815 | 2.705 | 0 |
| 1710262500 | 2.715 | 0.07 | 2.45 | 2.71 | 2.785 | 2.675 | 0 |
| 1710176100 | 2.65 | 0.13 | 4.95 | 2.515 | 2.65 | 2.475 | 0 |
| 1709916900 | 2.525 | -0.07 | -2.70 | 2.58 | 2.66 | 2.52 | 0 |
| 1709830500 | 2.595 | 0.28 | 11.85 | 2.2799999 | 2.62 | 2.25 | 0 |
| 1709744100 | 2.32 | -0.03 | -1.28 | 2.375 | 2.415 | 2.305 | 0 |
| 1709657700 | 2.35 | -0.02 | -0.84 | 2.34 | 2.38 | 2.24 | 0 |
| 1709571300 | 2.37 | -0.01 | -0.42 | 2.435 | 2.44 | 2.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
