We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTV Innovid Corp

0.04 (2.58%)
After Hours
Last Updated: 16:30:02
Delayed by 15 minutes


Draw Mode:

Volume 315,458
Bid Price
Ask Price
News -
Day High 1.61


52 Week Range


Day Low 1.485
Company Name Stock Ticker Symbol Market Type
Innovid Corp CTV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 2.58% 1.59 16:30:02
Open Price Low Price High Price Close Price Prev Close
1.54 1.485 1.61 1.59 1.55
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,017 315,458 $ 1.54 $ 486,822 - 0.75 - 2.73
Last Trade Time Type Quantity Stock Price Currency
16:47:37 2 $ 1.51 USD

Innovid Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.12B 140.56M - 127.12M -18.41M -0.13 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Innovid News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CTV Message Board. Create One! See More Posts on CTV Message Board See More Message Board Posts

Historical CTV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.771.8021.481.57310,833-0.18-10.17%
1 Month1.331.8021.011.38301,4840.2619.55%
3 Months1.301.8020.951.27181,0430.2922.31%
6 Months1.221.8020.89111.12360,6570.3730.33%
1 Year2.432.730.751.23373,590-0.84-34.57%
3 Years8.3010.150.752.23334,141-6.71-80.84%
5 Years22.6426.380.754.91208,962-21.05-92.98%

Innovid Description

Innovid Corp is aÿÂsoftware platform that provides ad serving, measurement and creative services for the creation, delivery, and measurement of TV ads across connected TV, mobile TV and desktop TV environments to advertisers, publishers and media agencies. It is engaged in ad serving, measurement and creative services.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |