Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 315,458 |
|
|||||
| News | - | ||||||
| Day High | 1.61 | Low High |
|||||
| Day Low | 1.485 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovid Corp | CTV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.58% | 1.59 | 16:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.54 | 1.485 | 1.61 | 1.59 | 1.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,017 | 315,458 | $ 1.54 | $ 486,822 | - | 0.75 - 2.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:47:37 | 2 | $ 1.51 | USD |
Innovid Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.12B | 140.56M | - | 127.12M | -18.41M | -0.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Innovid News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.802 | 1.48 | 1.57 | 310,833 | -0.18 | -10.17% |
| 1 Month | 1.33 | 1.802 | 1.01 | 1.38 | 301,484 | 0.26 | 19.55% |
| 3 Months | 1.30 | 1.802 | 0.95 | 1.27 | 181,043 | 0.29 | 22.31% |
| 6 Months | 1.22 | 1.802 | 0.8911 | 1.12 | 360,657 | 0.37 | 30.33% |
| 1 Year | 2.43 | 2.73 | 0.75 | 1.23 | 373,590 | -0.84 | -34.57% |
| 3 Years | 8.30 | 10.15 | 0.75 | 2.23 | 334,141 | -6.71 | -80.84% |
| 5 Years | 22.64 | 26.38 | 0.75 | 4.91 | 208,962 | -21.05 | -92.98% |
Innovid Description
| Innovid Corp is aÿÂsoftware platform that provides ad serving, measurement and creative services for the creation, delivery, and measurement of TV ads across connected TV, mobile TV and desktop TV environments to advertisers, publishers and media agencies. It is engaged in ad serving, measurement and creative services. |
