Innovid Stock Price

-0.21 (-7.02%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 32,567
Bid Price
Ask Price
News -
Day High 3.0798


52 Week Range


Day Low 2.77
Company Name Stock Ticker Symbol Market Type
Innovid Corp CTV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -7.02% 2.78 13:43:30
Open Price Low Price High Price Close Price Prev Close
3.03 2.77 3.0798 2.78 2.99
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
481 32,567 $ 2.81 $ 91,654 - 1.62 - 10.15
Last Trade Time Type Quantity Stock Price Currency
17:00:00 4,565 $ 2.78 USD


Draw Mode:

Innovid Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 371.55M 133.65M 79.86M $ 90.29M $ -17.09M -3.31 -1.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 4.80%

more financials information »

Innovid News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.083.152.772.99146,741-0.30-9.74%
1 Month3.333.742.703.27245,781-0.55-16.52%
3 Months3.744.401.912.84559,790-0.96-25.67%
6 Months4.855.421.622.75453,614-2.07-42.68%
1 Year8.3010.151.623.48300,191-5.52-66.51%
3 Years25.4026.381.626.18202,330-22.62-89.06%
5 Years24.4326.381.6210.04118,920-21.65-88.62%

Innovid Description

Innovid Corp powers connected TV (CTV) advertising streaming, personalization, and measurement for various brands. Through a global infrastructure that enables data-driven personalization, real-time decisioning, scaled ad serving, and accredited measurement, Innovid offers its clients and partners streamlined solutions that optimize the value of investments across screens and devices.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 08:11:47