We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.37 | 0.02 | 1.56 | 1.359 | 1.37 | 1.302 | 0 |
| 1717084500 | 1.349 | 0.06 | 4.90 | 1.2569999 | 1.349 | 1.25 | 0 |
| 1716998100 | 1.286 | -0.1 | -7.48 | 1.381 | 1.381 | 1.286 | 0 |
| 1716911700 | 1.3899999 | 0.01 | 0.65 | 1.387 | 1.401 | 1.362 | 0 |
| 1716825300 | 1.381 | 0.11 | 8.91 | 1.296 | 1.3819999 | 1.258 | 0 |
| 1716566100 | 1.268 | -0.05 | -3.43 | 1.307 | 1.316 | 1.232 | 0 |
| 1716479700 | 1.313 | -0.08 | -5.74 | 1.408 | 1.413 | 1.291 | 0 |
| 1716393300 | 1.393 | -0.07 | -4.98 | 1.464 | 1.467 | 1.345 | 0 |
| 1716306900 | 1.466 | -0.01 | -0.74 | 1.454 | 1.481 | 1.377 | 0 |
| 1716220500 | 1.477 | -0.05 | -3.46 | 1.51 | 1.555 | 1.475 | 0 |
| 1715961300 | 1.53 | -0.03 | -1.61 | 1.525 | 1.57 | 1.494 | 0 |
| 1715874900 | 1.555 | -0.02 | -1.27 | 1.555 | 1.6 | 1.545 | 0 |
| 1715788500 | 1.575 | 0.12 | 8.47 | 1.456 | 1.59 | 1.451 | 0 |
| 1715702100 | 1.452 | -0.03 | -2.29 | 1.47 | 1.5149999 | 1.452 | 0 |
| 1715615700 | 1.486 | -0.01 | -0.34 | 1.448 | 1.5 | 1.425 | 0 |
| 1715356500 | 1.491 | 0.26 | 21.02 | 1.2629999 | 1.492 | 1.2529999 | 18000 |
| 1715270100 | 1.232 | 0.03 | 2.84 | 1.165 | 1.243 | 1.165 | 0 |
| 1715183700 | 1.198 | 0.08 | 6.68 | 1.098 | 1.203 | 1.087 | 0 |
| 1715097300 | 1.123 | 0.05 | 4.27 | 1.091 | 1.127 | 1.056 | 0 |
| 1715010900 | 1.077 | 0.07 | 7.38 | 1.0089999 | 1.094 | 1.0029999 | 0 |
| 1714751700 | 1.0029999 | -0.01 | -1.18 | 1.027 | 1.059 | 0.982 | 0 |
| 1714665300 | 1.0149999 | 0.07 | 6.95 | 0.942 | 1.042 | 0.933 | 0 |
| 1714492500 | 0.949 | 0.003 | 0.32 | 0.955 | 1.002 | 0.939 | 0 |
| 1714406100 | 0.946 | 0.071 | 8.11 | 0.888 | 0.97 | 0.879 | 1000 |
| 1714146900 | 0.875 | 0.072 | 8.97 | 0.868 | 0.891 | 0.823 | 0 |
| 1714060500 | 0.803 | -0.039 | -4.63 | 0.836 | 0.867 | 0.746 | 0 |
| 1713974100 | 0.842 | -0.041 | -4.64 | 0.904 | 0.904 | 0.8139999 | 0 |
| 1713887700 | 0.883 | 0.078 | 9.69 | 0.812 | 0.897 | 0.812 | 0 |
| 1713801300 | 0.805 | 0.088 | 12.27 | 0.757 | 0.812 | 0.673 | 0 |
| 1713542100 | 0.717 | 0.068 | 10.48 | 0.5699999 | 0.723 | 0.5699999 | 0 |
| 1713455700 | 0.649 | 0.102 | 18.65 | 0.588 | 0.651 | 0.578 | 0 |
| 1713369300 | 0.547 | -0.018 | -3.19 | 0.5679999 | 0.606 | 0.526 | 0 |
| 1713282900 | 0.5649999 | -0.063 | -10.03 | 0.591 | 0.64 | 0.546 | 0 |
| 1713196500 | 0.628 | -0.008 | -1.26 | 0.676 | 0.6939999 | 0.628 | 4400 |
| 1712937300 | 0.636 | 0.16 | 33.61 | 0.538 | 0.684 | 0.536 | 4400 |
| 1712850900 | 0.476 | 0.011 | 2.37 | 0.502 | 0.55 | 0.456 | 0 |
| 1712764500 | 0.465 | -0.133 | -22.24 | 0.676 | 0.676 | 0.442 | 0 |
| 1712678100 | 0.598 | -0.083 | -12.19 | 0.6969999 | 0.705 | 0.587 | 0 |
| 1712591700 | 0.681 | 0 | 0.00 | 0.6969999 | 0.725 | 0.673 | 0 |
| 1712332500 | 0.681 | -0.157 | -18.74 | 0.79 | 0.79 | 0.674 | 1000 |
| 1712246100 | 0.838 | 0.06 | 7.71 | 0.775 | 0.856 | 0.774 | 0 |
| 1712159700 | 0.778 | -0.006 | -0.77 | 0.777 | 0.801 | 0.749 | 0 |
| 1712073300 | 0.784 | -0.119 | -13.18 | 0.944 | 0.944 | 0.784 | 0 |
| 1711644900 | 0.903 | -0.046 | -4.85 | 0.982 | 0.982 | 0.903 | 220 |
| 1711558500 | 0.949 | 0.066 | 7.47 | 0.884 | 0.949 | 0.848 | 0 |
| 1711472100 | 0.883 | 0.01 | 1.15 | 0.913 | 0.959 | 0.879 | 0 |
| 1711385700 | 0.873 | -0.004 | -0.46 | 0.921 | 0.921 | 0.836 | 0 |
| 1711126500 | 0.877 | 0.007 | 0.80 | 0.993 | 1.016 | 0.778 | 3000 |
| 1711040100 | 0.87 | -0.037 | -4.08 | 0.968 | 0.968 | 0.87 | 0 |
| 1710953700 | 0.907 | 0.024 | 2.72 | 0.871 | 0.933 | 0.871 | 1300 |
| 1710867300 | 0.883 | 0.01 | 1.15 | 0.893 | 0.896 | 0.793 | 1300 |
| 1710780900 | 0.873 | -0.077 | -8.11 | 0.947 | 0.954 | 0.846 | 0 |
| 1710521700 | 0.95 | 0.015 | 1.60 | 0.957 | 0.999 | 0.929 | 0 |
| 1710435300 | 0.935 | -0.078 | -7.70 | 1.039 | 1.05 | 0.922 | 1800 |
| 1710348900 | 1.0129999 | 0.05 | 4.87 | 0.974 | 1.052 | 0.964 | 700 |
| 1710262500 | 0.966 | -0.017 | -1.73 | 0.988 | 1.012 | 0.954 | 0 |
| 1710176100 | 0.983 | 0.038 | 4.02 | 0.925 | 1.0169999 | 0.905 | 0 |
| 1709916900 | 0.945 | -0.001 | -0.11 | 0.958 | 0.987 | 0.91 | 0 |
| 1709830500 | 0.946 | 0.027 | 2.94 | 0.914 | 0.991 | 0.899 | 0 |
| 1709744100 | 0.919 | 0.072 | 8.50 | 0.851 | 0.954 | 0.844 | 0 |
| 1709657700 | 0.847 | 0.131 | 18.30 | 0.705 | 0.858 | 0.705 | 3050 |
| 1709571300 | 0.716 | -0.003 | -0.42 | 0.725 | 0.756 | 0.6939999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
