Unicredit Bank AG Historical Data - UC5DRA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5DRA)
Unicredit Bank AG (UC5DRA) Historical

Unicredit Bank AG (UC5DRA)

100.14

0.47

(0.47%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715961300	100.14	0.47	0.47	100.11	100.15	100.05	0
1715874900	99.67	0.06	0.06	99.66	99.67	99.52	0
1715788500	99.61	0.16	0.16	99.49	99.61	99.43	0
1715702100	99.45	0.05	0.05	99.39	99.51	99.39	0
1715615700	99.4	-0.01	-0.01	99.38	99.4	99.38	0
1715356500	99.41	0.11	0.11	99.43	99.51	99.39	0
1715270100	99.3	0.08	0.08	99.2	99.3	99.19	0
1715183700	99.22	-0.04	-0.04	99.22	99.22	99.17	0
1715097300	99.26	0.11	0.11	99.21	99.26	99.16	0
1715010900	99.15	0.08	0.08	99.18	99.26	99.15	0
1714751700	99.07	0.42	0.43	98.83	99.17	98.83	0
1714665300	98.65	0.06	0.06	98.73	98.82	98.6	0
1714492500	98.59	-0.25	-0.25	98.89	98.89	98.59	0
1714406100	98.84	0.05	0.05	98.82	98.89	98.82	0
1714146900	98.79	0.23	0.23	98.69	98.79	98.63	0
1714060500	98.56	-0.14	-0.14	98.72	98.72	98.4	0
1713974100	98.7	-0.09	-0.09	98.73	98.86	98.7	0
1713887700	98.79	-0.06	-0.06	98.73	98.79	98.64	0
1713801300	98.85	0.02	0.02	98.88	98.88	98.75	0
1713542100	98.83	-0.11	-0.11	98.82	98.87	98.68	0
1713455700	98.94	-0.16	-0.16	99.12	99.2	98.94	0
1713369300	99.1	0.27	0.27	99	99.16	98.96	0
1713282900	98.83	-0.23	-0.23	99	99.08	98.83	0
1713196500	99.06	0.12	0.12	99.11	99.16	99.01	0
1712937300	98.94	-0.14	-0.14	99.25	99.31	98.94	0
1712850900	99.08	-0.2	-0.20	99.22	99.26	99.08	0
1712764500	99.28	-0.1	-0.10	99.48	99.54	99.17	0
1712678100	99.38	-0.03	-0.03	99.38	99.48	99.38	0
1712591700	99.41	-0.06	-0.06	99.37	99.46	99.37	0
1712332500	99.47	-0.26	-0.26	99.54	99.67	99.47	0
1712246100	99.73	0.05	0.05	99.66	99.73	99.66	0
1712159700	99.68	0.05	0.05	99.64	99.69	99.58	0
1712073300	99.63	-0.06	-0.06	99.7	99.7	99.53	0
1711644900	99.69	0.06	0.06	99.67	99.69	99.59	0
1711558500	99.63	0.26	0.26	99.44	99.63	99.43	0
1711472100	99.37	-0.25	-0.25	99.38	99.42	99.32	0
1711385700	99.62	-0.09	-0.09	99.65	99.68	99.57	0
1711126500	99.71	-0.1	-0.10	99.78	99.78	99.66	0
1711040100	99.81	0.16	0.16	99.86	100.09	99.81	10
1710953700	99.65	-0.19	-0.19	99.56	99.7	99.55	0
1710867300	99.84	-0.07	-0.07	99.84	99.86	99.81	0
1710780900	99.91	-0.28	-0.28	100.16	100.16	99.91	0
1710521700	100.19	-0.11	-0.11	100.24	100.24	100.18	0
1710435300	100.3	-0.04	-0.04	100.38	100.42	100.3	0
1710348900	100.34	0.11	0.11	100.28	100.34	100.28	0
1710262500	100.23	-0.07	-0.07	100.31	100.31	100.19	0
1710176100	100.3	0.04	0.04	100.28	100.3	100.28	0
1709916900	100.26	0.12	0.12	100.23	100.32	100.2	0
1709830500	100.14	0.25	0.25	99.91	100.16	99.88	0
1709744100	99.89	-0.07	-0.07	99.9	99.94	99.88	0
1709657700	99.96	0.12	0.12	99.82	99.96	99.8	0
1709571300	99.84	-0.01	-0.01	99.84	99.89	99.84	0
1709312100	99.85	0.13	0.13	99.74	99.85	99.7	0
1709225700	99.72	0.2	0.20	99.67	99.72	99.51	0
1709139300	99.52	0.04	0.04	99.46	99.52	99.46	0
1709052900	99.48	0.02	0.02	99.41	99.58	99.41	0
1708966500	99.46	-0.12	-0.12	99.61	99.61	99.46	0
1708707300	99.58	0.22	0.22	99.38	99.58	99.33	0
1708620900	99.36	0.04	0.04	99.4	99.41	99.25	0
1708534500	99.32	-0.18	-0.18	99.52	99.52	99.32	0
1708448100	99.5	-0.21	-0.21	99.43	99.5	99.4	0
1708361700	99.71	-0.05	-0.05	99.71	99.71	99.66	0

World Bank Sustainable M...

BNP Paribas Issuance

Fusion Acquisition Corp II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions