We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 7.63 | -0.25 | -3.17 | 7.81 | 7.88 | 7.45 | 0 |
| 1717689300 | 7.88 | 0.18 | 2.34 | 7.73 | 7.89 | 7.62 | 0 |
| 1717602900 | 7.7 | -0.02 | -0.26 | 7.77 | 7.83 | 7.55 | 0 |
| 1717516500 | 7.72 | -0.78 | -9.18 | 8.21 | 8.33 | 7.48 | 0 |
| 1717430100 | 8.5 | 0.26 | 3.16 | 8.34 | 8.57 | 8.26 | 0 |
| 1717170900 | 8.24 | 0.19 | 2.36 | 8.02 | 8.2899999 | 7.97 | 0 |
| 1717084500 | 8.05 | 0.24 | 3.07 | 7.7 | 8.05 | 7.7 | 0 |
| 1716998100 | 7.81 | -0.22 | -2.74 | 7.91 | 8.01 | 7.79 | 0 |
| 1716911700 | 8.03 | -0.07 | -0.86 | 8.06 | 8.22 | 7.93 | 0 |
| 1716825300 | 8.1 | 0.06 | 0.75 | 7.94 | 8.1199999 | 7.9 | 0 |
| 1716566100 | 8.0399999 | 0.12 | 1.52 | 7.77 | 8.0399999 | 7.62 | 0 |
| 1716479700 | 7.92 | -0.26 | -3.18 | 8.19 | 8.21 | 7.88 | 0 |
| 1716393300 | 8.18 | -0.06 | -0.73 | 8.17 | 8.2899999 | 8.14 | 0 |
| 1716306900 | 8.24 | -0.04 | -0.48 | 8.19 | 8.28 | 8.03 | 0 |
| 1716220500 | 8.28 | 0.06 | 0.73 | 8.2 | 8.35 | 8.2 | 0 |
| 1715961300 | 8.22 | 0.17 | 2.11 | 8.01 | 8.31 | 8.01 | 0 |
| 1715874900 | 8.05 | 0.17 | 2.16 | 7.85 | 8.35 | 7.82 | 0 |
| 1715788500 | 7.88 | -0.16 | -1.99 | 8 | 8.03 | 7.52 | 0 |
| 1715702100 | 8.0399999 | -0.07 | -0.86 | 8.07 | 8.11 | 7.94 | 0 |
| 1715615700 | 8.11 | 0.07 | 0.87 | 8.05 | 8.21 | 8.03 | 0 |
| 1715356500 | 8.0399999 | 0.15 | 1.90 | 7.93 | 8.2899999 | 7.93 | 0 |
| 1715270100 | 7.89 | 0.09 | 1.15 | 7.68 | 7.91 | 7.63 | 0 |
| 1715183700 | 7.8 | 0.11 | 1.43 | 7.71 | 7.93 | 7.69 | 0 |
| 1715097300 | 7.69 | 0.33 | 4.48 | 7.41 | 7.72 | 7.38 | 0 |
| 1715010900 | 7.36 | 0.56 | 8.24 | 6.95 | 7.36 | 6.93 | 0 |
| 1714751700 | 6.8 | -0.37 | -5.16 | 7.24 | 7.24 | 6.69 | 0 |
| 1714665300 | 7.17 | 0.11 | 1.56 | 7.16 | 7.29 | 7.1 | 0 |
| 1714492500 | 7.06 | -0.05 | -0.70 | 7.14 | 7.23 | 7.03 | 0 |
| 1714406100 | 7.11 | 0.13 | 1.86 | 7.15 | 7.19 | 7.05 | 0 |
| 1714146900 | 6.98 | 0.29 | 4.33 | 6.88 | 7.01 | 6.74 | 0 |
| 1714060500 | 6.69 | -0.36 | -5.11 | 7.02 | 7.12 | 6.5199999 | 0 |
| 1713974100 | 7.05 | -0.44 | -5.87 | 7.61 | 7.64 | 7 | 0 |
| 1713887700 | 7.49 | 0.39 | 5.49 | 7.22 | 7.49 | 7.18 | 0 |
| 1713801300 | 7.1 | 0.3 | 4.41 | 6.98 | 7.21 | 6.91 | 0 |
| 1713542100 | 6.8 | 0.08 | 1.19 | 6.3099999 | 6.81 | 6.3099999 | 0 |
| 1713455700 | 6.72 | 0.04 | 0.60 | 6.74 | 6.76 | 6.5199999 | 0 |
| 1713369300 | 6.68 | 0.29 | 4.54 | 6.39 | 6.85 | 6.39 | 0 |
| 1713282900 | 6.39 | -0.41 | -6.03 | 6.65 | 6.67 | 6.38 | 0 |
| 1713196500 | 6.8 | 0.12 | 1.80 | 6.75 | 7.02 | 6.71 | 0 |
| 1712937300 | 6.68 | 0.04 | 0.60 | 6.76 | 6.95 | 6.63 | 0 |
| 1712850900 | 6.64 | -0.25 | -3.63 | 6.81 | 6.9 | 6.45 | 0 |
| 1712764500 | 6.89 | -0.06 | -0.86 | 7.03 | 7.12 | 6.68 | 0 |
| 1712678100 | 6.95 | -0.42 | -5.70 | 7.33 | 7.35 | 6.9 | 0 |
| 1712591700 | 7.37 | -0.03 | -0.41 | 7.24 | 7.51 | 7.17 | 0 |
| 1712332500 | 7.4 | -0.4 | -5.13 | 7.5 | 7.55 | 7.28 | 0 |
| 1712246100 | 7.8 | -0.21 | -2.62 | 8.01 | 8.05 | 7.78 | 0 |
| 1712159700 | 8.01 | 0.06 | 0.75 | 7.93 | 8.18 | 7.9 | 0 |
| 1712073300 | 7.95 | -0.4 | -4.79 | 8.26 | 8.52 | 7.8 | 0 |
| 1711644900 | 8.35 | 0.02 | 0.24 | 8.31 | 8.3699999 | 8.23 | 0 |
| 1711558500 | 8.33 | 0.05 | 0.60 | 8.31 | 8.43 | 8.23 | 0 |
| 1711472100 | 8.28 | 0.12 | 1.47 | 8.14 | 8.39 | 8.09 | 700 |
| 1711385700 | 8.16 | 0.37 | 4.75 | 7.69 | 8.2 | 7.68 | 0 |
| 1711126500 | 7.79 | -0.13 | -1.64 | 7.88 | 7.99 | 7.76 | 0 |
| 1711040100 | 7.92 | 0.24 | 3.13 | 7.85 | 7.97 | 7.64 | 2000 |
| 1710953700 | 7.68 | -0.06 | -0.78 | 7.68 | 7.74 | 7.58 | 0 |
| 1710867300 | 7.74 | 0.48 | 6.61 | 7.18 | 7.74 | 7.18 | 0 |
| 1710780900 | 7.26 | -0.05 | -0.68 | 7.32 | 7.32 | 7.13 | 0 |
| 1710521700 | 7.31 | 0.23 | 3.25 | 7.04 | 7.41 | 7.03 | 0 |
| 1710435300 | 7.08 | -0.1 | -1.39 | 7.2 | 7.21 | 6.91 | 0 |
| 1710348900 | 7.18 | 0.13 | 1.84 | 7.09 | 7.27 | 7.08 | 0 |
| 1710262500 | 7.05 | 0.38 | 5.70 | 6.74 | 7.05 | 6.65 | 0 |
| 1710176100 | 6.67 | 0.09 | 1.37 | 6.5 | 6.67 | 6.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
