We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 3.09 | -0.14 | -4.33 | 3.19 | 3.29 | 3.09 | 0 |
| 1717084500 | 3.23 | 0 | 0.00 | 3.02 | 3.2599999 | 3.02 | 0 |
| 1716998100 | 3.23 | 0 | 0.00 | 3.04 | 3.29 | 3 | 0 |
| 1716911700 | 3.23 | 0.14 | 4.53 | 3.0299999 | 3.51 | 3.0299999 | 0 |
| 1716825300 | 3.09 | -0.01 | -0.32 | 3.04 | 3.09 | 2.98 | 0 |
| 1716566100 | 3.1 | 0.05 | 1.64 | 2.86 | 3.12 | 2.84 | 0 |
| 1716479700 | 3.05 | -0.26 | -7.85 | 3.16 | 3.23 | 2.99 | 0 |
| 1716393300 | 3.31 | -0.01 | -0.30 | 3.32 | 3.36 | 3.27 | 0 |
| 1716306900 | 3.32 | 0.08 | 2.47 | 3.2 | 3.34 | 3.17 | 0 |
| 1716220500 | 3.24 | 0.15 | 4.85 | 3.08 | 3.2799999 | 2.945 | 0 |
| 1715961300 | 3.09 | -0.03 | -0.96 | 3.12 | 3.16 | 3.08 | 0 |
| 1715874900 | 3.12 | 0 | 0.00 | 3.12 | 3.22 | 3.08 | 0 |
| 1715788500 | 3.12 | 0.26 | 8.90 | 2.89 | 3.12 | 2.87 | 0 |
| 1715702100 | 2.865 | 0.09 | 3.06 | 2.785 | 2.965 | 2.77 | 0 |
| 1715615700 | 2.7799999 | 0.28 | 11.42 | 2.605 | 2.815 | 2.585 | 0 |
| 1715356500 | 2.495 | -0.08 | -3.11 | 2.665 | 2.71 | 2.48 | 387 |
| 1715270100 | 2.575 | 0.12 | 4.89 | 2.465 | 2.59 | 2.45 | 0 |
| 1715183700 | 2.455 | 0 | 0.20 | 2.47 | 2.585 | 2.4 | 40 |
| 1715097300 | 2.45 | 0.02 | 0.62 | 2.485 | 2.67 | 2.45 | 200 |
| 1715010900 | 2.435 | -0.27 | -9.81 | 2.325 | 2.585 | 2.295 | 0 |
| 1714751700 | 2.7 | 1.15 | 74.19 | 2.525 | 2.86 | 2.5099999 | 880 |
| 1714665300 | 1.55 | -0.22 | -12.18 | 1.429 | 1.61 | 1.429 | 0 |
| 1714492500 | 1.765 | -0.06 | -3.29 | 1.74 | 1.85 | 1.67 | 0 |
| 1714406100 | 1.825 | 0.38 | 26.12 | 1.453 | 1.95 | 1.453 | 30 |
| 1714146900 | 1.447 | 0.2 | 15.95 | 1.415 | 1.485 | 1.348 | 200 |
| 1714060500 | 1.248 | 0.05 | 3.83 | 1.247 | 1.403 | 1.203 | 0 |
| 1713974100 | 1.202 | 0.12 | 11.19 | 1.154 | 1.208 | 1.051 | 0 |
| 1713887700 | 1.081 | 0.1 | 9.97 | 1.035 | 1.089 | 0.919 | 500 |
| 1713801300 | 0.983 | 0.047 | 5.02 | 1.034 | 1.06 | 0.932 | 500 |
| 1713542100 | 0.936 | -0.301 | -24.33 | 0.955 | 1.189 | 0.936 | 0 |
| 1713455700 | 1.237 | -0.15 | -10.81 | 1.289 | 1.321 | 1.158 | 0 |
| 1713369300 | 1.387 | 0.01 | 1.02 | 1.399 | 1.472 | 1.351 | 0 |
| 1713282900 | 1.373 | -0.55 | -28.49 | 1.655 | 1.75 | 1.347 | 0 |
| 1713196500 | 1.92 | -0.11 | -5.19 | 2.0099999 | 2.035 | 1.815 | 300 |
| 1712937300 | 2.025 | 0.68 | 50.56 | 1.955 | 2.205 | 1.78 | 4600 |
| 1712850900 | 1.345 | 0.1 | 8.12 | 1.234 | 1.379 | 1.207 | 0 |
| 1712764500 | 1.244 | -0.06 | -4.67 | 1.402 | 1.476 | 1.176 | 0 |
| 1712678100 | 1.305 | -0.03 | -2.10 | 1.29 | 1.426 | 1.229 | 0 |
| 1712591700 | 1.333 | -0.05 | -3.75 | 1.3799999 | 1.395 | 1.294 | 0 |
| 1712332500 | 1.385 | -0.18 | -11.22 | 1.3819999 | 1.447 | 1.357 | 0 |
| 1712246100 | 1.56 | 0.06 | 3.65 | 1.453 | 1.56 | 1.446 | 0 |
| 1712159700 | 1.5049999 | 0.15 | 10.82 | 1.348 | 1.51 | 1.325 | 0 |
| 1712073300 | 1.358 | -0.22 | -14.05 | 1.456 | 1.476 | 1.324 | 0 |
| 1711644900 | 1.58 | -0.09 | -5.11 | 1.745 | 1.785 | 1.535 | 0 |
| 1711558500 | 1.665 | 0.08 | 4.72 | 1.5149999 | 1.765 | 1.458 | 0 |
| 1711472100 | 1.59 | 0.04 | 2.25 | 1.58 | 1.635 | 1.433 | 0 |
| 1711385700 | 1.555 | -0.15 | -8.53 | 1.675 | 1.695 | 1.445 | 0 |
| 1711126500 | 1.7 | -0.03 | -1.45 | 1.645 | 1.755 | 1.52 | 750 |
| 1711040100 | 1.725 | -0.37 | -17.66 | 2.095 | 2.19 | 1.67 | 750 |
| 1710953700 | 2.095 | 0.11 | 5.28 | 2.04 | 2.095 | 1.99 | 520 |
| 1710867300 | 1.99 | 0 | 0.00 | 1.825 | 2 | 1.79 | 40 |
| 1710780900 | 1.99 | 0.35 | 21.34 | 1.78 | 2.2 | 1.735 | 2000 |
| 1710521700 | 1.6399999 | -0.14 | -7.87 | 1.79 | 1.89 | 1.54 | 0 |
| 1710435300 | 1.78 | 0.17 | 10.56 | 1.655 | 1.89 | 1.6399999 | 0 |
| 1710348900 | 1.61 | -0.14 | -8.00 | 1.805 | 1.845 | 1.595 | 0 |
| 1710262500 | 1.75 | -0.03 | -1.69 | 1.86 | 1.87 | 1.6299999 | 254 |
| 1710176100 | 1.78 | 0.09 | 5.33 | 1.6 | 1.885 | 1.585 | 200 |
| 1709916900 | 1.69 | 0.2 | 13.04 | 1.437 | 1.69 | 1.418 | 0 |
| 1709830500 | 1.495 | -0.05 | -3.24 | 1.313 | 1.54 | 1.275 | 304 |
| 1709744100 | 1.545 | -0.04 | -2.52 | 1.49 | 1.695 | 1.473 | 0 |
| 1709657700 | 1.585 | -0.42 | -20.95 | 1.705 | 1.84 | 1.53 | 0 |
| 1709571300 | 2.005 | -0.33 | -13.95 | 2.36 | 2.425 | 1.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
