ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
New World Development Company Limited

New World Development Company Limited (C5W)

0.013
0.00
( 0.00% )
Updated: 01:32:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.013
Bid
0.012
Ask
0.013
Volume
0.00
0.00 Day's Range 0.00
0.011 52 Week Range 0.0345
Previous Close
0.013
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
16,390
Financial Volume
-
VWAP
-

C5W Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0018.333333333330.0120.0120.011302430.01111826DE
12-0.01-43.47826086960.0230.0230.011163900.01217868DE
26-0.0215-62.31884057970.03450.03450.011150850.02029647DE
520.001513.04347826090.01150.03450.011225620.02383848DE
156-0.0015-10.34482758620.01450.03450.011219190.02383767DE
260-0.0015-10.34482758620.01450.03450.011219190.02383767DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJHAustralian Mines Ltd
0.0067 €
(42.55%)
2.5k
R8LVolt Resources Limited
0.0028 €
(27.27%)
99k
IBUIBU tec advanced materials AG
11.40 €
(25.55%)
20.66k
ADJAdler Group SA
0.3265 €
(15.58%)
210.09k
7GUGoviEx Uranium Inc
0.0662 €
(12.78%)
400
206HHuatai Securities Co Ltd
1.75 €
(-30.00%)
641
SCNRSunac China Holdings Limited
0.31 €
(-29.86%)
8.05k
44BVistry Group Plc
10.95 €
(-28.24%)
4.75k
A8PAgile Group Holdings Limited
0.154 €
(-25.96%)
2k
1M5UP Fintech Holding Ltd
7.80 €
(-25.71%)
9k
3CPXiaomi Corporation
2.711 €
(-12.38%)
2.84M
DMJDynaCERT Inc
0.1635 €
(2.83%)
823.05k
BY6BYD Co
33.54 €
(-11.53%)
786.52k
GRUGeely Automobile Holdings Ltd
1.411 €
(-13.99%)
633.31k
D7GNel ASA
0.3963 €
(-2.03%)
439.6k

Discussion

View Full Feed
hardlesson hardlesson 4 minutes ago
The only thing I'm certain of, is Truist filed an SC13G stating ownership of 123M shares. They filed it within 10 days of the end of the calendar month of September.

Are they declaring ownership for a client? I don't know.

What is the 10.6% based on exactly? I don't
HIRU
RagingBobNY RagingBobNY 5 minutes ago
Not to my knowledge.
QPRC
SPANISH_gladiator SPANISH_gladiator 6 minutes ago
now it seems the maket maker has stoped messing around.... hope the calm before the storm...
RMTD
tw0122 tw0122 8 minutes ago
OTRK 3.15 + 70% up 30% more ring the register time $$$$$$$$$$$$$
OTRK
tw0122 tw0122 11 minutes ago
Will NVDA get liquidity back as China crashes today YANG bear China etf up 44%. Fidelity Vanguard BlackRock cashed out of China yesterday and back to US liquidity? Stay tuned
NVDA
tw0122 tw0122 15 minutes ago
China crash in progress $YANG from 2.39 to 3.44+ 44%
YANG
tw0122 tw0122 17 minutes ago
$2.39 to $3.29 + 38% $$$$$ at open now 3.40 + 42% China crash in progress
YANG
tw0122 tw0122 21 minutes ago
.66 + 22% a little something float 17m
RNAZ
tw0122 tw0122 23 minutes ago
OTRK 2.56 +’40% still holding low floater 2m

10:51 AM EDT, 09/19/2024 (MT Newswires) -- Ontrak (OTRK) said Thursday it will effect a 1-for-15 reverse split of its common shares, with a view to increasing the stock's value to regain compliance with the Nasdaq Capital Market's $1 minimu
OTRK
Wayne R Wayne R 25 minutes ago
Yea, the message counter. Mine stayed at 0 even when I had messages.
tw0122 tw0122 28 minutes ago
.79 + 70% pump me up quick flip in progress
BURU
RickNagra RickNagra 30 minutes ago
Oh wow. Score of nine is still pretty good 90%. My average grade in school was about 15% so 90% sounds really good. I must remember to make a splash. More importantly I am a genius. I am a rock star. I am a party starter. Please stand back as I start the GNCP party. You can be my helper you
GNCP
tw0122 tw0122 34 minutes ago
$2.39 to $3.29 + 38% $$$$$
NVDA
RickNagra RickNagra 43 minutes ago
Oh wow. At the opening bell ding ding ding get ready for some Ba Da Boom Boom. Oh yea oh yes oh my oh wow. I am a genius. I am a legend. I am legendary. I have summoned the whales. They are traveling as we speak in order to slap the ASK before the ding ding. Oh wit. Oh boy oh girl.
DBMM
tw0122 tw0122 43 minutes ago
Tech selloff, geopolitical angst trigger Wall Street declines
European Stocks Fall as China Equity Rally Halts: Markets Wrap

European equities slide driven by sectors with China exposure
NVDA
JusDePomme JusDePomme 43 minutes ago
Nice! If CEO can release that news would be awesome
NBRI
JusDePomme JusDePomme 44 minutes ago
Thats what I pointed out yesterday late closing bell! All their negative spam posts here cause some holders confused and frustrated and they sold late 15 mil bid.0011. Their mission accomplished! One basher I can stand but three bashers tough to read and get manipulated reading it.
NBRI
Squirrely_McShitty Squirrely_McShitty 45 minutes ago
I didn't say I wanted it up OR down. Just making a simple observation of fact. Would like to know who is supporting the price and why, though.

Congrats on your knowledge & enthusiasm.
CNNA
martyDg martyDg 48 minutes ago
I’m talking about 150-day process vs regular process not the actual approval. I doubt that it’s a material event.
NWBO
CarlCarlMcB CarlCarlMcB 54 minutes ago
Merry Christmas $$$$$$
ZOM
Targun Targun 55 minutes ago
Hey d1ckman, why do you have to do personal attacks on shareholders with private messages?lolol, what a loser clown.

$DBMM
DBMM
CarlCarlMcB CarlCarlMcB 56 minutes ago
Runs in a five year cycle $$$$$ smells like chewy $$$$$$ you buy what you need $$$$$
ZOM
krisrun krisrun 1 hour ago
NVDA has partnered with 12 Robot manufactures. NVDA will supply software (let us call it a new Chip). I think the price of this Chip should be > 20 K (hardware not expensive). Figure 1 got only 1 Robot now which they have started renting at $ 30 per hour (must be industrial, high rent).
NVDA

Your Recent History

Delayed Upgrade Clock