We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 61.24 | 0.35 | 0.57 | 61.08 | 61.57 | 60.05 | 0 |
| 1717689300 | 60.89 | 0.83 | 1.38 | 61.06 | 61.35 | 60.58 | 0 |
| 1717602900 | 60.06 | 3.45 | 6.09 | 57.78 | 60.06 | 57.63 | 0 |
| 1717516500 | 56.61 | -0.09 | -0.16 | 56.45 | 57.02 | 55.96 | 0 |
| 1717430100 | 56.7 | 2.37 | 4.36 | 57.36 | 57.94 | 56.35 | 0 |
| 1717170900 | 54.33 | -3.11 | -5.41 | 56.41 | 57.18 | 54.33 | 0 |
| 1717084500 | 57.44 | -1.79 | -3.02 | 57.64 | 58.55 | 57.16 | 0 |
| 1716998100 | 59.23 | -0.35 | -0.59 | 59.21 | 59.45 | 58.3 | 0 |
| 1716911700 | 59.58 | -0.1 | -0.17 | 59.71 | 60.11 | 59.02 | 0 |
| 1716825300 | 59.68 | 0.17 | 0.29 | 59.39 | 59.68 | 59.16 | 0 |
| 1716566100 | 59.51 | -0.08 | -0.13 | 57.82 | 59.65 | 57.69 | 0 |
| 1716479700 | 59.59 | 0.63 | 1.07 | 60.02 | 60.61 | 58.74 | 0 |
| 1716393300 | 58.96 | 0.82 | 1.41 | 58.59 | 58.97 | 58.24 | 0 |
| 1716306900 | 58.14 | 0.11 | 0.19 | 58.06 | 58.2 | 57.49 | 0 |
| 1716220500 | 58.03 | 0.92 | 1.61 | 57.15 | 58.07 | 57.01 | 0 |
| 1715961300 | 57.11 | -0.83 | -1.43 | 57.31 | 57.57 | 56.97 | 0 |
| 1715874900 | 57.94 | 1.31 | 2.31 | 57.73 | 58.14 | 57.45 | 0 |
| 1715788500 | 56.63 | 1.9 | 3.47 | 55.17 | 56.63 | 55.01 | 0 |
| 1715702100 | 54.73 | 0.54 | 1.00 | 54.27 | 54.79 | 53.72 | 0 |
| 1715615700 | 54.19 | 0.34 | 0.63 | 54.37 | 54.56 | 53.93 | 0 |
| 1715356500 | 53.85 | 0.1 | 0.19 | 53.87 | 54.67 | 53.67 | 0 |
| 1715270100 | 53.75 | 0.29 | 0.54 | 53.16 | 53.75 | 52.77 | 0 |
| 1715183700 | 53.46 | -0.48 | -0.89 | 53.61 | 53.91 | 52.51 | 0 |
| 1715097300 | 53.94 | 1.37 | 2.61 | 53.41 | 53.96 | 53.12 | 0 |
| 1715010900 | 52.57 | 1.4 | 2.74 | 51.89 | 52.6 | 51.76 | 0 |
| 1714751700 | 51.17 | 3.58 | 7.52 | 49.31 | 51.7 | 49.29 | 0 |
| 1714665300 | 47.59 | -2.3 | -4.61 | 47.63 | 48.37 | 46.71 | 0 |
| 1714492500 | 49.89 | -0.9 | -1.77 | 51.07 | 51.11 | 49.82 | 0 |
| 1714406100 | 50.79 | 0.22 | 0.44 | 50.9 | 51.47 | 50.52 | 0 |
| 1714146900 | 50.57 | 4.2 | 9.06 | 49.82 | 50.95 | 49.07 | 0 |
| 1714060500 | 46.37 | -2.35 | -4.82 | 46.69 | 47.46 | 45.73 | 0 |
| 1713974100 | 48.72 | 0.38 | 0.79 | 49.46 | 50.07 | 48.72 | 0 |
| 1713887700 | 48.34 | 3.46 | 7.71 | 46.13 | 48.34 | 46.05 | 0 |
| 1713801300 | 44.88 | -1.05 | -2.29 | 45.69 | 45.95 | 44.5 | 0 |
| 1713542100 | 45.93 | -3.52 | -7.12 | 47.01 | 47.91 | 45.93 | 0 |
| 1713455700 | 49.45 | -0.89 | -1.77 | 49.84 | 49.84 | 48.13 | 0 |
| 1713369300 | 50.34 | -1.12 | -2.18 | 50.8 | 51.87 | 50.25 | 0 |
| 1713282900 | 51.46 | -2.49 | -4.62 | 51.02 | 51.46 | 50.48 | 0 |
| 1713196500 | 53.95 | -0.73 | -1.34 | 54.69 | 55.45 | 53.88 | 0 |
| 1712937300 | 54.68 | 0.42 | 0.77 | 56.73 | 56.73 | 54.11 | 0 |
| 1712850900 | 54.26 | 0.93 | 1.74 | 53.66 | 54.39 | 52.91 | 0 |
| 1712764500 | 53.33 | -0.06 | -0.11 | 54.67 | 54.88 | 52.23 | 0 |
| 1712678100 | 53.39 | -1.02 | -1.87 | 54.1 | 54.65 | 52.68 | 0 |
| 1712591700 | 54.41 | 0.65 | 1.21 | 53.93 | 54.61 | 53.46 | 0 |
| 1712332500 | 53.76 | -1.96 | -3.52 | 52.33 | 54.13 | 52.24 | 0 |
| 1712246100 | 55.72 | 0.29 | 0.52 | 55.15 | 56.12 | 55.06 | 0 |
| 1712159700 | 55.43 | 1.39 | 2.57 | 54.25 | 55.43 | 53.66 | 0 |
| 1712073300 | 54.04 | -2 | -3.57 | 56.36 | 56.48 | 53.53 | 0 |
| 1711644900 | 56.04 | 0.69 | 1.25 | 56.17 | 56.34 | 55.89 | 0 |
| 1711558500 | 55.35 | -1.07 | -1.90 | 55.75 | 56.61 | 55 | 0 |
| 1711472100 | 56.42 | 0.34 | 0.61 | 56.55 | 56.81 | 56.23 | 0 |
| 1711385700 | 56.08 | -0.29 | -0.51 | 56.37 | 56.56 | 55.08 | 0 |
| 1711126500 | 56.37 | -1.21 | -2.10 | 56.41 | 56.82 | 55.85 | 0 |
| 1711040100 | 57.58 | 3.8 | 7.07 | 56.8 | 57.58 | 56.28 | 0 |
| 1710953700 | 53.78 | 0.85 | 1.61 | 53.66 | 54.26 | 53.39 | 0 |
| 1710867300 | 52.93 | -1.01 | -1.87 | 52.85 | 53.52 | 51.79 | 0 |
| 1710780900 | 53.94 | 2.53 | 4.92 | 52.48 | 54.43 | 52.4 | 0 |
| 1710521700 | 51.41 | -2.15 | -4.01 | 53.23 | 53.96 | 51.35 | 0 |
| 1710435300 | 53.56 | -0.3 | -0.56 | 54.41 | 54.62 | 53.05 | 0 |
| 1710348900 | 53.86 | -0.58 | -1.07 | 55.42 | 55.44 | 53.51 | 0 |
| 1710262500 | 54.44 | 1.51 | 2.85 | 53.83 | 55.06 | 52.85 | 0 |
| 1710176100 | 52.93 | -2.04 | -3.71 | 53.39 | 53.54 | 52.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
