We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.764 | -0.094 | -10.96 | 0.867 | 0.867 | 0.747 | 0 |
| 1718294100 | 0.858 | -0.079 | -8.43 | 0.924 | 0.932 | 0.854 | 0 |
| 1718207700 | 0.937 | 0.047 | 5.28 | 0.899 | 0.938 | 0.899 | 0 |
| 1718121300 | 0.89 | -0.06 | -6.32 | 0.96 | 0.963 | 0.875 | 0 |
| 1718034900 | 0.95 | -0.02 | -2.06 | 0.941 | 0.95 | 0.937 | 0 |
| 1717775700 | 0.97 | -0.016 | -1.62 | 0.982 | 0.994 | 0.951 | 0 |
| 1717689300 | 0.986 | 0.032 | 3.35 | 0.968 | 0.988 | 0.957 | 0 |
| 1717602900 | 0.954 | 0.019 | 2.03 | 0.948 | 0.977 | 0.945 | 0 |
| 1717516500 | 0.935 | -0.04 | -4.10 | 0.967 | 0.968 | 0.92 | 0 |
| 1717430100 | 0.975 | 0.022 | 2.31 | 0.986 | 0.989 | 0.968 | 0 |
| 1717170900 | 0.953 | 0.001 | 0.11 | 0.96 | 0.963 | 0.942 | 0 |
| 1717084500 | 0.952 | 0.027 | 2.92 | 0.91 | 0.954 | 0.91 | 0 |
| 1716998100 | 0.925 | -0.051 | -5.23 | 0.961 | 0.97 | 0.917 | 0 |
| 1716911700 | 0.976 | -0.007 | -0.71 | 0.987 | 0.996 | 0.963 | 0 |
| 1716825300 | 0.983 | 0.023 | 2.40 | 0.956 | 0.983 | 0.955 | 0 |
| 1716566100 | 0.96 | 0.001 | 0.10 | 0.938 | 0.963 | 0.916 | 0 |
| 1716479700 | 0.959 | 0 | 0.00 | 0.96 | 0.975 | 0.949 | 0 |
| 1716393300 | 0.959 | -0.014 | -1.44 | 0.974 | 0.974 | 0.952 | 0 |
| 1716306900 | 0.973 | -0.023 | -2.31 | 0.989 | 0.989 | 0.949 | 0 |
| 1716220500 | 0.996 | -0.016 | -1.58 | 1.018 | 1.022 | 0.995 | 0 |
| 1715961300 | 1.012 | 0 | 0.00 | 1.006 | 1.0169999 | 1.0049999 | 0 |
| 1715874900 | 1.012 | 0 | 0.30 | 1.018 | 1.0189999 | 1.0049999 | 0 |
| 1715788500 | 1.0089999 | 0.02 | 1.92 | 0.999 | 1.0089999 | 0.991 | 0 |
| 1715702100 | 0.99 | 0.034 | 3.56 | 0.954 | 0.992 | 0.952 | 0 |
| 1715615700 | 0.956 | 0.017 | 1.81 | 0.947 | 0.958 | 0.939 | 0 |
| 1715356500 | 0.939 | 0.028 | 3.07 | 0.916 | 0.951 | 0.916 | 0 |
| 1715270100 | 0.911 | 0.019 | 2.13 | 0.892 | 0.911 | 0.88 | 0 |
| 1715183700 | 0.892 | -0.011 | -1.22 | 0.897 | 0.905 | 0.876 | 0 |
| 1715097300 | 0.903 | 0.026 | 2.96 | 0.889 | 0.918 | 0.886 | 0 |
| 1715010900 | 0.877 | 0.033 | 3.91 | 0.852 | 0.885 | 0.849 | 0 |
| 1714751700 | 0.844 | -0.014 | -1.63 | 0.86 | 0.87 | 0.836 | 0 |
| 1714665300 | 0.858 | -0.003 | -0.35 | 0.864 | 0.879 | 0.854 | 0 |
| 1714492500 | 0.861 | -0.053 | -5.80 | 0.911 | 0.918 | 0.858 | 0 |
| 1714406100 | 0.914 | 0.004 | 0.44 | 0.925 | 0.926 | 0.902 | 0 |
| 1714146900 | 0.91 | 0.028 | 3.17 | 0.903 | 0.92 | 0.89 | 0 |
| 1714060500 | 0.882 | -0.029 | -3.18 | 0.905 | 0.916 | 0.859 | 0 |
| 1713974100 | 0.911 | -0.013 | -1.41 | 0.948 | 0.948 | 0.907 | 0 |
| 1713887700 | 0.924 | 0.067 | 7.82 | 0.871 | 0.925 | 0.869 | 0 |
| 1713801300 | 0.857 | 0.023 | 2.76 | 0.857 | 0.868 | 0.833 | 0 |
| 1713542100 | 0.834 | 0.002 | 0.24 | 0.781 | 0.837 | 0.781 | 0 |
| 1713455700 | 0.832 | 0.021 | 2.59 | 0.8209999 | 0.832 | 0.803 | 0 |
| 1713369300 | 0.811 | 0.028 | 3.58 | 0.776 | 0.824 | 0.776 | 0 |
| 1713282900 | 0.783 | -0.054 | -6.45 | 0.797 | 0.804 | 0.775 | 0 |
| 1713196500 | 0.837 | 0.0150001 | 1.82 | 0.833 | 0.874 | 0.832 | 0 |
| 1712937300 | 0.8219999 | 0.001 | 0.12 | 0.839 | 0.861 | 0.8159999 | 0 |
| 1712850900 | 0.8209999 | -0.033 | -3.86 | 0.855 | 0.858 | 0.802 | 0 |
| 1712764500 | 0.854 | 0.009 | 1.07 | 0.858 | 0.874 | 0.824 | 0 |
| 1712678100 | 0.845 | -0.037 | -4.20 | 0.876 | 0.88 | 0.838 | 0 |
| 1712591700 | 0.882 | 0.032 | 3.76 | 0.857 | 0.884 | 0.855 | 0 |
| 1712332500 | 0.85 | -0.051 | -5.66 | 0.856 | 0.858 | 0.835 | 0 |
| 1712246100 | 0.901 | 0 | 0.00 | 0.899 | 0.912 | 0.897 | 0 |
| 1712159700 | 0.901 | 0.008 | 0.90 | 0.883 | 0.903 | 0.883 | 0 |
| 1712073300 | 0.893 | -0.042 | -4.49 | 0.931 | 0.948 | 0.889 | 0 |
| 1711644900 | 0.935 | -0.001 | -0.11 | 0.943 | 0.946 | 0.934 | 0 |
| 1711558500 | 0.936 | 0.003 | 0.32 | 0.929 | 0.941 | 0.926 | 0 |
| 1711472100 | 0.933 | 0.005 | 0.54 | 0.931 | 0.94 | 0.925 | 0 |
| 1711385700 | 0.928 | 0.029 | 3.23 | 0.891 | 0.929 | 0.891 | 0 |
| 1711126500 | 0.899 | 0.001 | 0.11 | 0.892 | 0.901 | 0.883 | 0 |
| 1711040100 | 0.898 | 0.003 | 0.34 | 0.925 | 0.927 | 0.893 | 0 |
| 1710953700 | 0.895 | 0.002 | 0.22 | 0.893 | 0.897 | 0.886 | 0 |
| 1710867300 | 0.893 | 0.03 | 3.48 | 0.856 | 0.893 | 0.855 | 0 |
| 1710780900 | 0.863 | 0.002 | 0.23 | 0.87 | 0.881 | 0.855 | 0 |
| 1710521700 | 0.861 | 0.015 | 1.77 | 0.842 | 0.87 | 0.841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
