UC2V6W Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 114.08 | 0.05 | 0.04% | 114.10 | 114.10 | 114.08 | 0 |
Jun 18 2024 | 114.03 | 0.02 | 0.02% | 113.98 | 114.03 | 113.95 | 0 |
Jun 17 2024 | 114.01 | -0.04 | -0.04% | 114.03 | 114.03 | 114.01 | 0 |
Jun 14 2024 | 114.05 | 0.06 | 0.05% | 114.03 | 114.05 | 114.03 | 0 |
Jun 13 2024 | 113.99 | 0.05 | 0.04% | 114.02 | 114.03 | 113.99 | 0 |
Jun 12 2024 | 113.94 | -0.06 | -0.05% | 113.99 | 114.02 | 113.94 | 0 |
Jun 11 2024 | 114.00 | 0.00 | 0.00% | 114.02 | 114.02 | 114.00 | 0 |
Jun 10 2024 | 114.00 | -0.02 | -0.02% | 113.99 | 114.02 | 113.99 | 0 |
Jun 07 2024 | 114.02 | 0.01 | 0.01% | 114.01 | 114.02 | 114.00 | 0 |
Jun 06 2024 | 114.01 | 0.01 | 0.01% | 114.02 | 114.02 | 114.01 | 0 |
Jun 05 2024 | 114.00 | 0.02 | 0.02% | 114.00 | 114.00 | 114.00 | 0 |
Jun 04 2024 | 113.98 | 0.02 | 0.02% | 113.97 | 113.98 | 113.97 | 0 |
Jun 03 2024 | 113.96 | -0.02 | -0.02% | 113.94 | 113.96 | 113.94 | 0 |
May 31 2024 | 113.98 | 0.02 | 0.02% | 113.97 | 113.98 | 113.97 | 0 |
May 30 2024 | 113.96 | 0.02 | 0.02% | 113.95 | 113.96 | 113.95 | 0 |
May 29 2024 | 113.94 | 0.00 | 0.00% | 113.93 | 113.95 | 113.93 | 0 |
May 28 2024 | 113.94 | -0.01 | -0.01% | 113.93 | 113.94 | 113.93 | 0 |
May 27 2024 | 113.95 | 0.01 | 0.01% | 113.91 | 113.96 | 113.91 | 0 |
May 24 2024 | 113.94 | 0.01 | 0.01% | 113.94 | 113.94 | 113.94 | 0 |
May 23 2024 | 113.93 | 0.01 | 0.01% | 113.93 | 113.93 | 113.93 | 0 |
May 22 2024 | 113.92 | 0.01 | 0.01% | 113.92 | 113.92 | 113.91 | 0 |
May 21 2024 | 113.91 | 0.00 | 0.00% | 113.90 | 113.91 | 113.90 | 0 |
May 20 2024 | 113.91 | -0.02 | -0.02% | 113.91 | 113.91 | 113.90 | 0 |
May 17 2024 | 113.93 | 0.01 | 0.01% | 113.93 | 113.93 | 113.93 | 0 |
May 16 2024 | 113.92 | 0.01 | 0.01% | 113.92 | 113.92 | 113.92 | 0 |
May 15 2024 | 113.91 | 0.03 | 0.03% | 113.87 | 113.91 | 113.87 | 0 |
May 14 2024 | 113.88 | 0.00 | 0.00% | 113.87 | 113.88 | 113.87 | 0 |
May 13 2024 | 113.88 | 0.00 | 0.00% | 113.86 | 113.88 | 113.86 | 0 |
May 10 2024 | 113.88 | 0.02 | 0.02% | 113.87 | 113.88 | 113.87 | 0 |
May 09 2024 | 113.86 | 0.02 | 0.02% | 113.86 | 113.86 | 113.85 | 0 |
May 08 2024 | 113.84 | 0.01 | 0.01% | 113.84 | 113.84 | 113.83 | 0 |
May 07 2024 | 113.83 | 0.00 | 0.00% | 113.84 | 113.84 | 113.83 | 0 |
May 06 2024 | 113.83 | -0.01 | -0.01% | 113.82 | 113.83 | 113.81 | 0 |
May 03 2024 | 113.84 | 0.27 | 0.24% | 113.76 | 113.87 | 113.76 | 0 |
May 02 2024 | 113.57 | -0.09 | -0.08% | 113.59 | 113.61 | 113.55 | 0 |
Apr 30 2024 | 113.66 | -0.03 | -0.03% | 113.64 | 113.66 | 113.64 | 0 |
Apr 29 2024 | 113.69 | 0.04 | 0.04% | 113.59 | 113.69 | 113.59 | 0 |
Apr 26 2024 | 113.65 | 0.14 | 0.12% | 113.53 | 113.65 | 113.53 | 0 |
Apr 25 2024 | 113.51 | 0.06 | 0.05% | 113.50 | 113.53 | 113.49 | 0 |
Apr 24 2024 | 113.45 | 0.09 | 0.08% | 113.43 | 113.45 | 113.43 | 0 |
Apr 23 2024 | 113.36 | 0.09 | 0.08% | 113.31 | 113.36 | 113.31 | 0 |
Apr 22 2024 | 113.27 | 0.05 | 0.04% | 113.21 | 113.35 | 113.21 | 0 |
Apr 19 2024 | 113.22 | -0.09 | -0.08% | 113.21 | 113.33 | 113.21 | 0 |
Apr 18 2024 | 113.31 | -0.03 | -0.03% | 113.35 | 113.35 | 113.31 | 0 |
Apr 17 2024 | 113.34 | 0.06 | 0.05% | 113.31 | 113.39 | 113.29 | 0 |
Apr 16 2024 | 113.28 | -0.22 | -0.19% | 113.35 | 113.41 | 113.28 | 0 |
Apr 15 2024 | 113.50 | -0.02 | -0.02% | 113.44 | 113.50 | 113.42 | 0 |
Apr 12 2024 | 113.52 | 0.18 | 0.16% | 113.50 | 113.58 | 113.50 | 0 |
Apr 11 2024 | 113.34 | 0.05 | 0.04% | 113.32 | 113.34 | 113.30 | 0 |
Apr 10 2024 | 113.29 | -0.04 | -0.04% | 113.34 | 113.36 | 113.29 | 0 |
Apr 09 2024 | 113.33 | 0.06 | 0.05% | 113.32 | 113.33 | 113.29 | 0 |
Apr 08 2024 | 113.27 | -0.09 | -0.08% | 113.31 | 113.31 | 113.27 | 0 |
Apr 05 2024 | 113.36 | 0.02 | 0.02% | 113.31 | 113.36 | 113.31 | 0 |
Apr 04 2024 | 113.34 | 0.06 | 0.05% | 113.33 | 113.34 | 113.32 | 0 |
Apr 03 2024 | 113.28 | 0.01 | 0.01% | 113.26 | 113.28 | 113.26 | 0 |
Apr 02 2024 | 113.27 | 0.00 | 0.00% | 113.25 | 113.30 | 113.25 | 0 |
Mar 28 2024 | 113.27 | -0.05 | -0.04% | 113.33 | 113.34 | 113.27 | 0 |
Mar 27 2024 | 113.32 | 0.14 | 0.12% | 113.22 | 113.32 | 113.22 | 0 |
Mar 26 2024 | 113.18 | 0.02 | 0.02% | 113.17 | 113.18 | 113.12 | 0 |
Mar 25 2024 | 113.16 | -0.02 | -0.02% | 113.21 | 113.22 | 113.08 | 0 |
Mar 22 2024 | 113.18 | -0.03 | -0.03% | 113.14 | 113.18 | 113.12 | 0 |