Unicredit Bank AG Historical Data - UC2V6W | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V6W)
Unicredit Bank AG (UC2V6W) Historical

Unicredit Bank AG (UC2V6W)

113.84

0.18

(0.16%)

Closed May 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714751700	113.84	0.27	0.24	113.76	113.87	113.76	0
1714665300	113.57	-0.09	-0.08	113.59	113.61	113.55	0
1714492500	113.66	-0.03	-0.03	113.64	113.66	113.64	0
1714406100	113.69	0.04	0.04	113.59	113.69	113.59	0
1714146900	113.65	0.14	0.12	113.53	113.65	113.53	0
1714060500	113.51	0.06	0.05	113.5	113.53	113.49	0
1713974100	113.45	0.09	0.08	113.43	113.45	113.43	0
1713887700	113.36	0.09	0.08	113.31	113.36	113.31	0
1713801300	113.27	0.05	0.04	113.21	113.35	113.21	0
1713542100	113.22	-0.09	-0.08	113.21	113.33	113.21	0
1713455700	113.31	-0.03	-0.03	113.35	113.35	113.31	0
1713369300	113.34	0.06	0.05	113.31	113.39	113.29	0
1713282900	113.28	-0.22	-0.19	113.35	113.41	113.28	0
1713196500	113.5	-0.02	-0.02	113.44	113.5	113.42	0
1712937300	113.52	0.18	0.16	113.5	113.58	113.5	0
1712850900	113.34	0.05	0.04	113.32	113.34	113.3	0
1712764500	113.29	-0.04	-0.04	113.34	113.36	113.29	0
1712678100	113.33	0.06	0.05	113.32	113.33	113.29	0
1712591700	113.27	-0.09	-0.08	113.31	113.31	113.27	0
1712332500	113.36	0.02	0.02	113.31	113.36	113.31	0
1712246100	113.34	0.06	0.05	113.33	113.34	113.32	0
1712159700	113.28	0.01	0.01	113.26	113.28	113.26	0
1712073300	113.27	0	0.00	113.25	113.3	113.25	0
1711644900	113.27	-0.05	-0.04	113.33	113.34	113.27	0
1711558500	113.32	0.14	0.12	113.22	113.32	113.22	0
1711472100	113.18	0.02	0.02	113.17	113.18	113.12	0
1711385700	113.16	-0.02	-0.02	113.21	113.22	113.08	0
1711126500	113.18	-0.03	-0.03	113.14	113.18	113.12	0
1711040100	113.21	0	0.00	113.34	113.35	113.21	0
1710953700	113.21	0.02	0.02	113.2	113.22	113.2	0
1710867300	113.19	0	0.00	113.12	113.19	113.12	0
1710780900	113.19	0.08	0.07	113.15	113.25	113.15	0
1710521700	113.11	-0.08	-0.07	113.13	113.2	113.11	0
1710435300	113.19	0.06	0.05	113.16	113.19	113.15	0
1710348900	113.13	0.02	0.02	113.15	113.16	113.13	0
1710262500	113.11	0.04	0.04	113.12	113.12	113.05	0
1710176100	113.07	-0.01	-0.01	113	113.1	113	0
1709916900	113.08	0.13	0.12	112.93	113.08	112.93	0
1709830500	112.95	0.03	0.03	112.92	113.01	112.85	0
1709744100	112.92	-0.06	-0.05	112.93	113	112.92	0
1709657700	112.98	-0.15	-0.13	113.03	113.1	112.98	0
1709571300	113.13	-0.13	-0.11	113.2	113.22	113.13	0
1709312100	113.26	-0.01	-0.01	113.25	113.26	113.21	0
1709225700	113.27	0.04	0.04	113.26	113.27	113.22	0
1709139300	113.23	0.05	0.04	113.22	113.23	113.22	0
1709052900	113.18	0.01	0.01	113.18	113.19	113.18	0
1708966500	113.17	-0.07	-0.06	113.2	113.2	113.17	0
1708707300	113.24	0.03	0.03	113.17	113.24	113.17	0
1708620900	113.21	0	0.00	113.21	113.21	113.18	0
1708534500	113.21	0	0.00	113.2	113.29	113.15	0
1708448100	113.21	-0.01	-0.01	113.15	113.21	113.15	0
1708361700	113.22	-0.02	-0.02	113.17	113.29	113.17	0
1708102500	113.24	0.04	0.04	113.28	113.28	113.18	0
1708016100	113.2	-0.04	-0.04	113.26	113.26	113.2	0
1707929700	113.24	-0.03	-0.03	113.23	113.27	113.23	0
1707843300	113.27	-0.07	-0.06	113.29	113.32	113.26	0
1707756900	113.34	-0.04	-0.04	113.32	113.35	113.32	0
1707497700	113.38	0.04	0.04	113.3	113.38	113.3	0
1707411300	113.34	0.04	0.04	113.35	113.35	113.34	0
1707324900	113.3	0.03	0.03	113.3	113.3	113.29	0
1707238500	113.27	0.02	0.02	113.26	113.27	113.25	0
1707152100	113.25	-0.02	-0.02	113.22	113.25	113.16	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions