UC2V6L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 116.92 | -0.26 | -0.22% | 117.22 | 117.22 | 116.89 | 0 |
Jun 13 2024 | 117.18 | -0.07 | -0.06% | 117.26 | 117.35 | 117.18 | 0 |
Jun 12 2024 | 117.25 | -0.05 | -0.04% | 117.33 | 117.34 | 117.25 | 0 |
Jun 11 2024 | 117.30 | -0.34 | -0.29% | 117.65 | 117.66 | 117.30 | 0 |
Jun 10 2024 | 117.64 | 0.60 | 0.51% | 117.64 | 117.64 | 117.64 | 0 |
Jun 07 2024 | 117.04 | 0.25 | 0.21% | 116.80 | 117.04 | 116.80 | 0 |
Jun 06 2024 | 116.79 | 0.06 | 0.05% | 116.78 | 116.81 | 116.67 | 0 |
Jun 05 2024 | 116.73 | -0.03 | -0.03% | 116.77 | 116.77 | 116.69 | 0 |
Jun 04 2024 | 116.76 | -0.11 | -0.09% | 116.91 | 116.91 | 116.68 | 0 |
Jun 03 2024 | 116.87 | 0.06 | 0.05% | 116.85 | 116.87 | 116.85 | 0 |
May 31 2024 | 116.81 | -0.08 | -0.07% | 116.90 | 116.91 | 116.81 | 0 |
May 30 2024 | 116.89 | 0.10 | 0.09% | 116.82 | 116.89 | 116.82 | 0 |
May 29 2024 | 116.79 | -0.04 | -0.03% | 116.85 | 116.85 | 116.79 | 0 |
May 28 2024 | 116.83 | 0.02 | 0.02% | 116.84 | 119.25 | 116.82 | 0 |
May 27 2024 | 116.81 | 0.03 | 0.03% | 116.86 | 116.87 | 116.81 | 0 |
May 24 2024 | 116.78 | 0.07 | 0.06% | 116.72 | 116.88 | 116.71 | 0 |
May 23 2024 | 116.71 | 0.02 | 0.02% | 116.72 | 116.77 | 116.71 | 0 |
May 22 2024 | 116.69 | -0.10 | -0.09% | 116.77 | 116.78 | 116.69 | 0 |
May 21 2024 | 116.79 | -0.03 | -0.03% | 116.83 | 116.84 | 116.79 | 0 |
May 20 2024 | 116.82 | 0.01 | 0.01% | 116.85 | 116.85 | 116.82 | 0 |
May 17 2024 | 116.81 | 0.05 | 0.04% | 116.77 | 116.81 | 116.71 | 0 |
May 16 2024 | 116.76 | -0.01 | -0.01% | 116.80 | 116.81 | 116.73 | 0 |
May 15 2024 | 116.77 | 0.46 | 0.40% | 116.39 | 117.49 | 116.34 | 0 |
May 14 2024 | 116.31 | 0.20 | 0.17% | 116.12 | 116.31 | 116.12 | 0 |
May 13 2024 | 116.11 | -0.05 | -0.04% | 116.22 | 116.25 | 116.11 | 0 |
May 10 2024 | 116.16 | -0.01 | -0.01% | 116.17 | 116.20 | 116.15 | 0 |
May 09 2024 | 116.17 | -0.02 | -0.02% | 116.27 | 116.30 | 116.17 | 0 |
May 08 2024 | 116.19 | -0.02 | -0.02% | 116.24 | 116.25 | 116.19 | 0 |
May 07 2024 | 116.21 | 0.10 | 0.09% | 116.16 | 116.21 | 116.16 | 0 |
May 06 2024 | 116.11 | 0.09 | 0.08% | 116.14 | 116.14 | 116.06 | 0 |
May 03 2024 | 116.02 | -0.27 | -0.23% | 116.31 | 116.31 | 116.02 | 0 |
May 02 2024 | 116.29 | 0.11 | 0.09% | 116.34 | 116.44 | 116.29 | 0 |
Apr 30 2024 | 116.18 | 0.03 | 0.03% | 116.19 | 116.30 | 116.17 | 0 |
Apr 29 2024 | 116.15 | 0.27 | 0.23% | 115.97 | 116.61 | 115.97 | 0 |
Apr 26 2024 | 115.88 | -0.05 | -0.04% | 115.97 | 115.98 | 115.88 | 0 |
Apr 25 2024 | 115.93 | 0.03 | 0.03% | 115.93 | 115.99 | 115.86 | 0 |
Apr 24 2024 | 115.90 | 0.04 | 0.03% | 115.90 | 115.93 | 115.87 | 0 |
Apr 23 2024 | 115.86 | 0.06 | 0.05% | 115.83 | 115.86 | 115.75 | 0 |
Apr 22 2024 | 115.80 | 0.09 | 0.08% | 115.81 | 115.85 | 115.74 | 0 |
Apr 19 2024 | 115.71 | -0.01 | -0.01% | 115.62 | 115.72 | 115.62 | 0 |
Apr 18 2024 | 115.72 | 0.29 | 0.25% | 115.53 | 115.74 | 115.53 | 0 |
Apr 17 2024 | 115.43 | -0.11 | -0.10% | 115.59 | 115.71 | 115.38 | 0 |
Apr 16 2024 | 115.54 | 0.15 | 0.13% | 115.30 | 115.65 | 115.09 | 0 |
Apr 15 2024 | 115.39 | -0.16 | -0.14% | 115.60 | 115.85 | 115.39 | 0 |
Apr 12 2024 | 115.55 | 0.02 | 0.02% | 115.68 | 115.73 | 115.52 | 0 |
Apr 11 2024 | 115.53 | -0.17 | -0.15% | 115.69 | 118.63 | 115.53 | 0 |
Apr 10 2024 | 115.70 | 0.07 | 0.06% | 115.66 | 115.73 | 115.46 | 0 |
Apr 09 2024 | 115.63 | -0.10 | -0.09% | 115.76 | 115.77 | 115.63 | 0 |
Apr 08 2024 | 115.73 | 0.10 | 0.09% | 115.76 | 115.81 | 115.72 | 0 |
Apr 05 2024 | 115.63 | -0.15 | -0.13% | 115.68 | 115.69 | 115.51 | 0 |
Apr 04 2024 | 115.78 | 0.15 | 0.13% | 115.71 | 115.84 | 115.71 | 0 |
Apr 03 2024 | 115.63 | 0.44 | 0.38% | 115.15 | 115.75 | 115.15 | 0 |
Apr 02 2024 | 115.19 | -0.23 | -0.20% | 115.53 | 115.75 | 115.19 | 0 |
Mar 28 2024 | 115.42 | 0.05 | 0.04% | 115.49 | 115.55 | 115.42 | 0 |
Mar 27 2024 | 115.37 | -0.01 | -0.01% | 115.39 | 115.49 | 115.37 | 0 |
Mar 26 2024 | 115.38 | 0.18 | 0.16% | 115.26 | 115.41 | 115.26 | 0 |
Mar 25 2024 | 115.20 | -0.12 | -0.10% | 115.38 | 115.42 | 115.20 | 0 |
Mar 22 2024 | 115.32 | 0.23 | 0.20% | 115.16 | 118.29 | 115.15 | 0 |
Mar 21 2024 | 115.09 | 0.13 | 0.11% | 115.14 | 115.20 | 115.01 | 0 |
Mar 20 2024 | 114.96 | 0.06 | 0.05% | 114.96 | 115.01 | 114.84 | 0 |
Mar 19 2024 | 114.90 | -0.15 | -0.13% | 115.00 | 115.22 | 114.71 | 0 |
Mar 18 2024 | 115.05 | 0.16 | 0.14% | 114.92 | 115.05 | 114.86 | 0 |