We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714751700 | 116.02 | -0.27 | -0.23 | 116.31 | 116.31 | 116.02 | 0 |
| 1714665300 | 116.29 | 0.11 | 0.09 | 116.34 | 116.44 | 116.29 | 0 |
| 1714492500 | 116.18 | 0.03 | 0.03 | 116.19 | 116.3 | 116.17 | 0 |
| 1714406100 | 116.15 | 0.27 | 0.23 | 115.97 | 116.61 | 115.97 | 0 |
| 1714146900 | 115.88 | -0.05 | -0.04 | 115.97 | 115.98 | 115.88 | 0 |
| 1714060500 | 115.93 | 0.03 | 0.03 | 115.93 | 115.99 | 115.86 | 0 |
| 1713974100 | 115.9 | 0.04 | 0.03 | 115.9 | 115.93 | 115.87 | 0 |
| 1713887700 | 115.86 | 0.06 | 0.05 | 115.83 | 115.86 | 115.75 | 0 |
| 1713801300 | 115.8 | 0.09 | 0.08 | 115.81 | 115.85 | 115.74 | 0 |
| 1713542100 | 115.71 | -0.01 | -0.01 | 115.62 | 115.72 | 115.62 | 0 |
| 1713455700 | 115.72 | 0.29 | 0.25 | 115.53 | 115.74 | 115.53 | 0 |
| 1713369300 | 115.43 | -0.11 | -0.10 | 115.59 | 115.71 | 115.38 | 0 |
| 1713282900 | 115.54 | 0.15 | 0.13 | 115.3 | 115.65 | 115.09 | 0 |
| 1713196500 | 115.39 | -0.16 | -0.14 | 115.6 | 115.85 | 115.39 | 0 |
| 1712937300 | 115.55 | 0.02 | 0.02 | 115.68 | 115.73 | 115.52 | 0 |
| 1712850900 | 115.53 | -0.17 | -0.15 | 115.69 | 118.63 | 115.53 | 0 |
| 1712764500 | 115.7 | 0.07 | 0.06 | 115.66 | 115.73 | 115.46 | 0 |
| 1712678100 | 115.63 | -0.1 | -0.09 | 115.76 | 115.77 | 115.63 | 0 |
| 1712591700 | 115.73 | 0.1 | 0.09 | 115.76 | 115.81 | 115.72 | 0 |
| 1712332500 | 115.63 | -0.15 | -0.13 | 115.68 | 115.69 | 115.51 | 0 |
| 1712246100 | 115.78 | 0.15 | 0.13 | 115.71 | 115.84 | 115.71 | 0 |
| 1712159700 | 115.63 | 0.44 | 0.38 | 115.15 | 115.75 | 115.15 | 0 |
| 1712073300 | 115.19 | -0.23 | -0.20 | 115.53 | 115.75 | 115.19 | 0 |
| 1711644900 | 115.42 | 0.05 | 0.04 | 115.49 | 115.55 | 115.42 | 0 |
| 1711558500 | 115.37 | -0.01 | -0.01 | 115.39 | 115.49 | 115.37 | 0 |
| 1711472100 | 115.38 | 0.18 | 0.16 | 115.26 | 115.41 | 115.26 | 0 |
| 1711385700 | 115.2 | -0.12 | -0.10 | 115.38 | 115.42 | 115.2 | 0 |
| 1711126500 | 115.32 | 0.23 | 0.20 | 115.16 | 118.29 | 115.15 | 0 |
| 1711040100 | 115.09 | 0.13 | 0.11 | 115.14 | 115.2 | 115.01 | 0 |
| 1710953700 | 114.96 | 0.06 | 0.05 | 114.96 | 115.01 | 114.84 | 0 |
| 1710867300 | 114.9 | -0.15 | -0.13 | 115 | 115.22 | 114.71 | 0 |
| 1710780900 | 115.05 | 0.16 | 0.14 | 114.92 | 115.05 | 114.86 | 0 |
| 1710521700 | 114.89 | 0.14 | 0.12 | 114.85 | 115.05 | 114.47 | 0 |
| 1710435300 | 114.75 | 0.14 | 0.12 | 114.66 | 115.03 | 114.66 | 0 |
| 1710348900 | 114.61 | 0.01 | 0.01 | 114.68 | 118.03 | 114.61 | 0 |
| 1710262500 | 114.6 | -0.32 | -0.28 | 115.01 | 115.15 | 114.42 | 0 |
| 1710176100 | 114.92 | 0.04 | 0.03 | 114.85 | 114.92 | 114.81 | 0 |
| 1709916900 | 114.88 | -0.09 | -0.08 | 114.93 | 115.07 | 114.26 | 0 |
| 1709830500 | 114.97 | 0.59 | 0.52 | 114.4 | 114.97 | 114.4 | 0 |
| 1709744100 | 114.38 | -0.4 | -0.35 | 114.78 | 114.86 | 114.38 | 0 |
| 1709657700 | 114.78 | 0.36 | 0.31 | 114.4 | 114.78 | 114.4 | 0 |
| 1709571300 | 114.42 | -0.17 | -0.15 | 114.65 | 114.65 | 114.42 | 0 |
| 1709312100 | 114.59 | 0.22 | 0.19 | 114.47 | 114.6 | 114.29 | 0 |
| 1709225700 | 114.37 | -0.14 | -0.12 | 114.56 | 114.65 | 114.37 | 0 |
| 1709139300 | 114.51 | 0.02 | 0.02 | 114.51 | 114.61 | 114.5 | 0 |
| 1709052900 | 114.49 | 0.29 | 0.25 | 114.25 | 114.53 | 114.19 | 0 |
| 1708966500 | 114.2 | 0.03 | 0.03 | 114.2 | 114.32 | 114.02 | 0 |
| 1708707300 | 114.17 | 0.2 | 0.18 | 113.99 | 114.23 | 113.99 | 0 |
| 1708620900 | 113.97 | 0.22 | 0.19 | 113.87 | 114.09 | 113.84 | 0 |
| 1708534500 | 113.75 | 0.06 | 0.05 | 113.85 | 113.99 | 113.74 | 0 |
| 1708448100 | 113.69 | -0.05 | -0.04 | 113.64 | 113.97 | 113.56 | 0 |
| 1708361700 | 113.74 | 0.06 | 0.05 | 113.71 | 113.83 | 113.17 | 0 |
| 1708102500 | 113.68 | -0.46 | -0.40 | 114.23 | 114.23 | 113.57 | 0 |
| 1708016100 | 114.14 | 0.91 | 0.80 | 113.91 | 114.14 | 113.22 | 0 |
| 1707929700 | 113.23 | -0.02 | -0.02 | 113.26 | 113.53 | 113.17 | 0 |
| 1707843300 | 113.25 | 0.12 | 0.11 | 113.14 | 113.55 | 113.14 | 0 |
| 1707756900 | 113.13 | 0.24 | 0.21 | 112.99 | 113.23 | 112.92 | 0 |
| 1707497700 | 112.89 | -0.53 | -0.47 | 113.46 | 113.84 | 112.89 | 0 |
| 1707411300 | 113.42 | 0.01 | 0.01 | 113.55 | 113.55 | 112.88 | 0 |
| 1707324900 | 113.41 | 0.28 | 0.25 | 113.19 | 113.62 | 112.58 | 0 |
| 1707238500 | 113.13 | 0.01 | 0.01 | 113.19 | 113.72 | 113.09 | 0 |
| 1707152100 | 113.12 | 0.21 | 0.19 | 112.97 | 113.35 | 112.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
