We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1717084500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1716998100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1716911700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1716825300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1716566100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1716479700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1716393300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1716306900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1716220500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715961300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715874900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715788500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715702100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715615700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715356500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715270100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715183700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715097300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1715010900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1714751700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1714665300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1714492500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1714406100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1714146900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1714060500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1713974100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1713887700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1713801300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1713542100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1713455700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1713369300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1713282900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1713196500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712937300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712850900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712764500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712678100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712591700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712332500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712246100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1712159700 | 1.575 | -0.04 | -2.17 | 1.58 | 1.6299999 | 1.57 | 0 |
| 1712073300 | 1.61 | -0.02 | -1.23 | 1.555 | 1.65 | 1.5 | 0 |
| 1711644900 | 1.6299999 | 0 | 0.31 | 1.615 | 1.665 | 1.605 | 0 |
| 1711558500 | 1.625 | 0.01 | 0.93 | 1.58 | 1.65 | 1.575 | 0 |
| 1711472100 | 1.61 | 0.08 | 4.89 | 1.53 | 1.6299999 | 1.525 | 0 |
| 1711385700 | 1.535 | 0.02 | 1.32 | 1.485 | 1.535 | 1.485 | 0 |
| 1711126500 | 1.5149999 | 0 | 0.33 | 1.471 | 1.555 | 1.468 | 0 |
| 1711040100 | 1.51 | 0.05 | 3.21 | 1.476 | 1.52 | 1.472 | 0 |
| 1710953700 | 1.463 | 0.01 | 0.41 | 1.429 | 1.465 | 1.429 | 0 |
| 1710867300 | 1.457 | 0.01 | 0.48 | 1.43 | 1.468 | 1.43 | 0 |
| 1710780900 | 1.45 | -0.03 | -2.09 | 1.44 | 1.473 | 1.433 | 0 |
| 1710521700 | 1.481 | 0.07 | 4.81 | 1.353 | 1.489 | 1.353 | 0 |
| 1710435300 | 1.413 | -0.02 | -1.33 | 1.418 | 1.463 | 1.402 | 0 |
| 1710348900 | 1.432 | 0.01 | 0.49 | 1.417 | 1.452 | 1.414 | 0 |
| 1710262500 | 1.425 | -0 | -0.14 | 1.426 | 1.452 | 1.42 | 0 |
| 1710176100 | 1.427 | 0.04 | 2.81 | 1.3779999 | 1.439 | 1.3759999 | 0 |
| 1709916900 | 1.3879999 | -0.01 | -0.86 | 1.362 | 1.406 | 1.36 | 0 |
| 1709830500 | 1.4 | -0.01 | -0.36 | 1.393 | 1.431 | 1.3859999 | 0 |
| 1709744100 | 1.405 | 0.02 | 1.52 | 1.366 | 1.439 | 1.363 | 0 |
| 1709657700 | 1.3839999 | 0 | 0.36 | 1.353 | 1.389 | 1.353 | 0 |
| 1709571300 | 1.379 | 0.01 | 0.44 | 1.359 | 1.3899999 | 1.337 | 0 |
| 1709312100 | 1.373 | 0.02 | 1.25 | 1.353 | 1.3939999 | 1.352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
