Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0HT3)
Unicredit Bank AG (UC0HT3) Historical

UC0HT3 Unicredit Bank AG

114.92

0.03 (0.03%)

Last Updated: 04:44:41

Delayed by 15 minutes

UC0HT3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	114.89	-0.01	-0.01%	114.90	114.92	114.89	0
Jun 18 2024	114.90	0.08	0.07%	114.88	114.90	114.80	0
Jun 17 2024	114.82	-0.01	-0.01%	114.89	114.93	114.75	0
Jun 14 2024	114.83	-0.05	-0.04%	114.93	114.94	114.79	0
Jun 13 2024	114.88	-0.04	-0.03%	114.94	114.94	114.86	0
Jun 12 2024	114.92	0.15	0.13%	114.80	114.94	114.79	0
Jun 11 2024	114.77	0.01	0.01%	114.78	114.82	114.74	0
Jun 10 2024	114.76	-0.04	-0.03%	114.79	114.79	114.74	0
Jun 07 2024	114.80	-0.08	-0.07%	114.89	114.89	114.77	0
Jun 06 2024	114.88	0.00	0.00%	114.92	114.92	114.83	0
Jun 05 2024	114.88	0.10	0.09%	114.81	114.88	114.80	0
Jun 04 2024	114.78	0.02	0.02%	114.77	114.83	114.73	0
Jun 03 2024	114.76	0.10	0.09%	114.67	114.79	114.67	0
May 31 2024	114.66	-0.03	-0.03%	114.71	114.71	114.63	0
May 30 2024	114.69	0.12	0.10%	114.56	114.69	114.54	0
May 29 2024	114.57	-0.14	-0.12%	114.60	114.70	114.57	0
May 28 2024	114.71	-0.02	-0.02%	114.75	116.07	114.70	0
May 27 2024	114.73	0.05	0.04%	114.69	114.75	114.67	0
May 24 2024	114.68	-0.01	-0.01%	114.66	114.82	114.61	0
May 23 2024	114.69	-0.05	-0.04%	114.76	114.77	114.67	0
May 22 2024	114.74	-0.04	-0.03%	114.75	114.75	114.72	0
May 21 2024	114.78	0.00	0.00%	114.78	114.79	114.75	0
May 20 2024	114.78	-0.04	-0.03%	114.77	114.81	114.77	0
May 17 2024	114.82	0.02	0.02%	114.78	114.82	114.78	0
May 16 2024	114.80	-0.01	-0.01%	114.85	114.88	114.80	0
May 15 2024	114.81	0.14	0.12%	114.69	114.81	114.68	0
May 14 2024	114.67	-0.04	-0.03%	114.72	114.73	114.65	0
May 13 2024	114.71	0.04	0.03%	114.70	114.72	114.69	0
May 10 2024	114.67	-0.01	-0.01%	114.71	114.74	114.66	0
May 09 2024	114.68	0.05	0.04%	114.65	114.70	114.62	0
May 08 2024	114.63	-0.04	-0.03%	114.65	114.67	114.63	0
May 07 2024	114.67	0.08	0.07%	114.61	114.67	114.61	0
May 06 2024	114.59	0.10	0.09%	114.55	114.62	114.55	0
May 03 2024	114.49	0.16	0.14%	114.53	114.56	114.38	0
May 02 2024	114.33	0.08	0.07%	114.33	114.35	114.28	0
Apr 30 2024	114.25	-0.09	-0.08%	114.35	114.36	114.24	0
Apr 29 2024	114.34	0.08	0.07%	114.33	114.37	114.32	0
Apr 26 2024	114.26	0.14	0.12%	114.19	114.29	114.16	0
Apr 25 2024	114.12	-0.11	-0.10%	114.24	114.25	114.06	0
Apr 24 2024	114.23	-0.10	-0.09%	114.34	114.36	114.22	0
Apr 23 2024	114.33	0.18	0.16%	114.23	114.35	114.22	0
Apr 22 2024	114.15	0.15	0.13%	114.06	114.17	114.05	0
Apr 19 2024	114.00	-0.05	-0.04%	114.16	114.31	113.96	0
Apr 18 2024	114.05	-0.01	-0.01%	114.12	114.13	114.02	0
Apr 17 2024	114.06	0.04	0.04%	113.97	114.14	113.95	0
Apr 16 2024	114.02	-0.14	-0.12%	114.13	114.13	114.00	0
Apr 15 2024	114.16	-0.03	-0.03%	114.25	114.27	114.16	0
Apr 12 2024	114.19	0.06	0.05%	114.21	114.36	114.18	0
Apr 11 2024	114.13	-0.09	-0.08%	114.33	120.14	114.07	0
Apr 10 2024	114.22	-0.07	-0.06%	114.32	114.39	114.15	0
Apr 09 2024	114.29	0.00	0.00%	114.30	114.32	114.27	0
Apr 08 2024	114.29	0.00	0.00%	114.27	114.32	114.25	0
Apr 05 2024	114.29	-0.10	-0.09%	114.37	114.41	114.27	0
Apr 04 2024	114.39	0.04	0.03%	114.38	114.42	114.37	0
Apr 03 2024	114.35	0.01	0.01%	114.34	114.39	114.31	0
Apr 02 2024	114.34	-0.03	-0.03%	114.40	114.46	114.32	0
Mar 28 2024	114.37	0.00	0.00%	114.38	114.38	114.34	0
Mar 27 2024	114.37	0.04	0.03%	114.31	114.38	114.31	0
Mar 26 2024	114.33	0.01	0.01%	114.33	114.38	114.32	0
Mar 25 2024	114.32	-0.05	-0.04%	114.39	114.42	114.32	0
Mar 22 2024	114.37	0.06	0.05%	114.31	115.50	114.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions