Unicredit Bank AG Historical Data - UC0HT3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0HT3)
Unicredit Bank AG (UC0HT3) Historical

Unicredit Bank AG (UC0HT3)

114.28

0.15

(0.13%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	114.26	0.14	0.12	114.19	114.29	114.16	0
1714060500	114.12	-0.11	-0.10	114.24	114.25	114.06	0
1713974100	114.23	-0.1	-0.09	114.34	114.36	114.22	0
1713887700	114.33	0.18	0.16	114.23	114.35	114.22	0
1713801300	114.15	0.15	0.13	114.06	114.17	114.05	0
1713542100	114	-0.05	-0.04	114.16	114.31	113.96	0
1713455700	114.05	-0.01	-0.01	114.12	114.13	114.02	0
1713369300	114.06	0.04	0.04	113.97	114.14	113.95	0
1713282900	114.02	-0.14	-0.12	114.13	114.13	114	0
1713196500	114.16	-0.03	-0.03	114.25	114.27	114.16	0
1712937300	114.19	0.06	0.05	114.21	114.36	114.18	0
1712850900	114.13	-0.09	-0.08	114.33	120.14	114.07	0
1712764500	114.22	-0.07	-0.06	114.32	114.39	114.15	0
1712678100	114.29	0	0.00	114.3	114.32	114.27	0
1712591700	114.29	0	0.00	114.27	114.32	114.25	0
1712332500	114.29	-0.1	-0.09	114.37	114.41	114.27	0
1712246100	114.39	0.04	0.03	114.38	114.42	114.37	0
1712159700	114.35	0.01	0.01	114.34	114.39	114.31	0
1712073300	114.34	-0.03	-0.03	114.4	114.46	114.32	0
1711644900	114.37	0	0.00	114.38	114.38	114.34	0
1711558500	114.37	0.04	0.03	114.31	114.38	114.31	0
1711472100	114.33	0.01	0.01	114.33	114.38	114.32	0
1711385700	114.32	-0.05	-0.04	114.39	114.42	114.32	0
1711126500	114.37	0.06	0.05	114.31	115.5	114.31	0
1711040100	114.31	0.16	0.14	114.18	114.31	114.18	0
1710953700	114.15	0	0.00	114.13	114.17	114.13	0
1710867300	114.15	0.09	0.08	114.07	114.15	114.07	0
1710780900	114.06	0.01	0.01	114.11	114.11	114.05	0
1710521700	114.05	-0.05	-0.04	114.1	114.13	114.05	0
1710435300	114.1	-0.08	-0.07	114.21	114.24	114.09	0
1710348900	114.18	-0.04	-0.04	114.26	116.21	114.18	0
1710262500	114.22	-0.03	-0.03	114.28	114.28	114.17	0
1710176100	114.25	-0.03	-0.03	114.25	114.26	114.22	0
1709916900	114.28	0.08	0.07	114.19	114.33	114.19	0
1709830500	114.2	0.16	0.14	114.06	114.24	114.05	0
1709744100	114.04	-0.02	-0.02	114.05	114.09	114.02	0
1709657700	114.06	0	0.00	114.06	114.12	114.02	0
1709571300	114.06	0.04	0.04	114.05	114.08	114.04	0
1709312100	114.02	0.01	0.01	113.97	114.05	113.95	0
1709225700	114.01	0.05	0.04	114.02	114.05	113.87	0
1709139300	113.96	-0.01	-0.01	113.95	114	113.94	0
1709052900	113.97	0.06	0.05	113.91	114	113.9	0
1708966500	113.91	-0.09	-0.08	114.01	114.05	113.91	0
1708707300	114	0.05	0.04	113.92	114.04	113.85	0
1708620900	113.95	0.01	0.01	113.98	114.03	113.94	0
1708534500	113.94	-0.08	-0.07	114.05	114.05	113.94	0
1708448100	114.02	0.06	0.05	113.95	114.04	113.95	0
1708361700	113.96	0.03	0.03	113.93	114.06	113.91	0
1708102500	113.93	-0.07	-0.06	114	114.03	113.9	0
1708016100	114	0.04	0.04	113.95	114.08	113.95	0
1707929700	113.96	0.1	0.09	113.89	113.96	113.89	0
1707843300	113.86	-0.19	-0.17	114.06	114.19	113.86	0
1707756900	114.05	0.05	0.04	114.06	114.07	114.01	0
1707497700	114	-0.07	-0.06	114.07	114.09	113.98	0
1707411300	114.07	-0.02	-0.02	114.11	114.13	114.07	0
1707324900	114.09	-0.02	-0.02	114.17	114.18	114.09	0
1707238500	114.11	0.13	0.11	114.06	114.23	114	0
1707152100	113.98	-0.1	-0.09	114.1	114.1	113.97	0
1706892900	114.08	-0.18	-0.16	114.27	114.27	114.05	0
1706806500	114.26	0	0.00	114.2	114.27	114.14	0
1706720100	114.26	0.1	0.09	114.21	114.33	114.2	0
1706633700	114.16	-0.07	-0.06	114.29	114.29	114.12	0
1706547300	114.23	0.08	0.07	114.17	114.27	114.16	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions