UB8PF8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
May 22 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
May 21 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
May 20 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
May 17 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
May 16 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
May 15 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
May 14 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
May 13 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
May 10 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
May 09 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
May 08 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
May 07 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
May 06 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
May 03 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
May 02 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 30 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 29 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 26 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 25 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 24 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 23 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 22 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 19 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 18 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 17 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 16 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 15 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 12 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 11 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 10 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 09 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 08 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0 |
Apr 05 2024 | 1.078 | 0.00 | -0.19% | 1.042 | 1.079 | 1.035 | 0 |
Apr 04 2024 | 1.08 | 0.00 | 0.37% | 1.067 | 1.08 | 1.062 | 0 |
Apr 03 2024 | 1.076 | 0.00 | -0.09% | 1.067 | 1.079 | 1.062 | 0 |
Apr 02 2024 | 1.077 | 0.00 | -0.09% | 1.069 | 1.081 | 1.065 | 0 |
Mar 28 2024 | 1.078 | 0.01 | 0.56% | 1.071 | 1.078 | 1.067 | 0 |
Mar 27 2024 | 1.072 | 0.00 | -0.19% | 1.061 | 1.073 | 1.055 | 0 |
Mar 26 2024 | 1.074 | 0.00 | 0.09% | 1.068 | 1.074 | 1.064 | 0 |
Mar 25 2024 | 1.073 | 0.00 | -0.09% | 1.046 | 1.073 | 1.046 | 0 |
Mar 22 2024 | 1.074 | 0.01 | 0.47% | 1.05 | 1.075 | 1.049 | 0 |
Mar 21 2024 | 1.069 | -0.01 | -0.56% | 1.102 | 1.102 | 1.058 | 0 |
Mar 20 2024 | 1.075 | 0.00 | 0.00% | 1.056 | 1.076 | 1.056 | 0 |
Mar 19 2024 | 1.075 | 0.00 | -0.09% | 1.063 | 1.08 | 1.059 | 0 |
Mar 18 2024 | 1.076 | 0.00 | 0.09% | 1.072 | 1.076 | 1.068 | 0 |
Mar 15 2024 | 1.075 | 0.00 | -0.19% | 1.067 | 1.077 | 1.067 | 0 |
Mar 14 2024 | 1.077 | 0.01 | 0.65% | 1.059 | 1.077 | 1.059 | 0 |
Mar 13 2024 | 1.07 | -0.01 | -0.65% | 1.063 | 1.078 | 1.061 | 0 |
Mar 12 2024 | 1.077 | 0.01 | 0.65% | 1.068 | 1.077 | 1.065 | 0 |
Mar 11 2024 | 1.07 | 0.00 | -0.37% | 1.047 | 1.072 | 1.045 | 0 |
Mar 08 2024 | 1.074 | 0.00 | 0.37% | 1.056 | 1.078 | 1.056 | 0 |
Mar 07 2024 | 1.07 | 0.00 | 0.00% | 1.051 | 1.072 | 1.047 | 0 |
Mar 06 2024 | 1.07 | 0.00 | -0.19% | 1.06 | 1.074 | 1.058 | 0 |
Mar 05 2024 | 1.072 | 0.00 | -0.09% | 1.055 | 1.076 | 1.055 | 0 |
Mar 04 2024 | 1.073 | 0.00 | 0.09% | 1.068 | 1.075 | 1.066 | 0 |
Mar 01 2024 | 1.072 | 0.01 | 0.56% | 1.07 | 1.075 | 1.066 | 0 |
Feb 29 2024 | 1.066 | 0.00 | 0.00% | 1.057 | 1.067 | 1.057 | 0 |
Feb 28 2024 | 1.066 | 0.00 | 0.00% | 1.058 | 1.069 | 1.056 | 0 |
Feb 27 2024 | 1.066 | 0.00 | -0.19% | 1.056 | 1.069 | 1.056 | 0 |
Feb 26 2024 | 1.068 | -0.01 | -0.47% | 1.055 | 1.074 | 1.055 | 0 |