We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1715270100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1715183700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1715097300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1715010900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1714751700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1714665300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1714492500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1714406100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1714146900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1714060500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1713974100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1713887700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1713801300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1713542100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1713455700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1713369300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1713282900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1713196500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1712937300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1712850900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1712764500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1712678100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1712591700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1712332500 | 1.078 | -0 | -0.19 | 1.042 | 1.079 | 1.035 | 0 |
| 1712246100 | 1.08 | 0 | 0.37 | 1.067 | 1.08 | 1.062 | 0 |
| 1712159700 | 1.076 | -0 | -0.09 | 1.067 | 1.079 | 1.062 | 0 |
| 1712073300 | 1.077 | -0 | -0.09 | 1.069 | 1.081 | 1.065 | 0 |
| 1711644900 | 1.078 | 0.01 | 0.56 | 1.071 | 1.078 | 1.067 | 0 |
| 1711558500 | 1.072 | -0 | -0.19 | 1.061 | 1.073 | 1.055 | 0 |
| 1711472100 | 1.074 | 0 | 0.09 | 1.068 | 1.074 | 1.064 | 0 |
| 1711385700 | 1.073 | -0 | -0.09 | 1.046 | 1.073 | 1.046 | 0 |
| 1711126500 | 1.074 | 0.01 | 0.47 | 1.05 | 1.075 | 1.049 | 0 |
| 1711040100 | 1.069 | -0.01 | -0.56 | 1.102 | 1.102 | 1.058 | 0 |
| 1710953700 | 1.075 | 0 | 0.00 | 1.056 | 1.076 | 1.056 | 0 |
| 1710867300 | 1.075 | -0 | -0.09 | 1.063 | 1.08 | 1.059 | 0 |
| 1710780900 | 1.076 | 0 | 0.09 | 1.072 | 1.076 | 1.068 | 0 |
| 1710521700 | 1.075 | -0 | -0.19 | 1.067 | 1.077 | 1.067 | 0 |
| 1710435300 | 1.077 | 0.01 | 0.65 | 1.059 | 1.077 | 1.059 | 0 |
| 1710348900 | 1.07 | -0.01 | -0.65 | 1.063 | 1.078 | 1.061 | 0 |
| 1710262500 | 1.077 | 0.01 | 0.65 | 1.068 | 1.077 | 1.065 | 0 |
| 1710176100 | 1.07 | -0 | -0.37 | 1.047 | 1.072 | 1.045 | 0 |
| 1709916900 | 1.074 | 0 | 0.37 | 1.056 | 1.078 | 1.056 | 0 |
| 1709830500 | 1.07 | 0 | 0.00 | 1.051 | 1.072 | 1.047 | 0 |
| 1709744100 | 1.07 | -0 | -0.19 | 1.06 | 1.074 | 1.058 | 0 |
| 1709657700 | 1.072 | -0 | -0.09 | 1.055 | 1.076 | 1.055 | 0 |
| 1709571300 | 1.073 | 0 | 0.09 | 1.068 | 1.075 | 1.066 | 0 |
| 1709312100 | 1.072 | 0.01 | 0.56 | 1.07 | 1.075 | 1.066 | 0 |
| 1709225700 | 1.066 | 0 | 0.00 | 1.057 | 1.067 | 1.057 | 0 |
| 1709139300 | 1.066 | 0 | 0.00 | 1.058 | 1.069 | 1.056 | 0 |
| 1709052900 | 1.066 | -0 | -0.19 | 1.056 | 1.069 | 1.056 | 0 |
| 1708966500 | 1.068 | -0.01 | -0.47 | 1.055 | 1.074 | 1.055 | 0 |
| 1708707300 | 1.073 | 0.01 | 0.66 | 1.061 | 1.073 | 1.059 | 0 |
| 1708620900 | 1.066 | 0 | 0.00 | 1.081 | 1.091 | 1.066 | 0 |
| 1708534500 | 1.066 | 0 | 0.28 | 1.058 | 1.072 | 1.056 | 0 |
| 1708448100 | 1.063 | 0 | 0.09 | 1.051 | 1.065 | 1.049 | 0 |
| 1708361700 | 1.062 | -0 | -0.09 | 1.05 | 1.07 | 1.047 | 0 |
| 1708102500 | 1.063 | 0.25 | 31.23 | 1.109 | 1.109 | 1.062 | 0 |
| 1708016100 | 0.81 | -0.002 | -0.25 | 0.824 | 0.826 | 0.804 | 0 |
| 1707929700 | 0.812 | -0.019 | -2.29 | 0.823 | 0.826 | 0.804 | 0 |
| 1707843300 | 0.831 | -0.015 | -1.77 | 0.834 | 0.852 | 0.8169999 | 0 |
| 1707756900 | 0.846 | -0.056 | -6.21 | 0.903 | 0.904 | 0.825 | 0 |
| 1707497700 | 0.902 | 0.018 | 2.04 | 0.88 | 0.902 | 0.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
