Unicredit Bank AG Historical Data - UB8LJW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB8LJW)
Unicredit Bank AG (UB8LJW) Historical

Unicredit Bank AG (UB8LJW)

7.30

-0.40

(-5.19%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715961300	7.47	-0.42	-5.32	7.72	7.85	7.3	750
1715874900	7.89	-0.21	-2.59	8.25	8.49	7.89	300
1715788500	8.1	0.54	7.14	7.54	8.1	7.41	700
1715702100	7.56	0.73	10.69	6.5599999	7.56	6.54	0
1715615700	6.83	0.07	1.04	6.73	6.98	6.62	0
1715356500	6.76	0.05	0.75	6.57	6.9	6.57	1400
1715270100	6.71	0.05	0.75	6.5199999	6.9	6.45	0
1715183700	6.66	-0.83	-11.08	7.13	7.29	6.66	0
1715097300	7.49	1.1	17.21	6.34	7.91	6.34	0
1715010900	6.39	0.11	1.75	6.2699999	6.79	6.25	0
1714751700	6.28	0.82	15.02	5.73	6.64	5.73	0
1714665300	5.46	-1.43	-20.75	6.23	6.28	5.45	0
1714492500	6.89	-0.56	-7.52	7.49	7.75	6.82	0
1714406100	7.45	-0.52	-6.52	8.0399999	8.23	7.27	0
1714146900	7.97	-0.83	-9.43	9.24	9.51	7.95	0
1714060500	8.8	0.39	4.64	6.04	9.6199999	4.61	0
1713974100	8.41	1.89	28.99	7.11	9.01	7.11	131
1713887700	6.5199999	0.63	10.70	6.55	6.8	6.17	0
1713801300	5.89	-0.16	-2.64	5.95	6.25	5.58	0
1713542100	6.05	-0.86	-12.45	6.43	6.51	6.05	0
1713455700	6.91	-0.43	-5.86	7.3	7.45	6.55	131
1713369300	7.34	0.05	0.69	6.62	7.6	6.49	0
1713282900	7.29	-0.72	-8.99	7.4	7.46	7.02	58
1713196500	8.01	-0.24	-2.91	8.25	8.71	8.01	0
1712937300	8.25	-0.43	-4.95	8.98	9.3	8.1199999	0
1712850900	8.68	-0.18	-2.03	8.83	9	8.49	0
1712764500	8.86	-0.08	-0.89	9.31	9.65	8.74	0
1712678100	8.94	0.51	6.05	8.18	9.16	8.18	0
1712591700	8.43	0.57	7.25	7.91	8.5	7.86	95
1712332500	7.86	-0.99	-11.19	8.14	8.2899999	7.86	95
1712246100	8.85	0.15	1.72	8.5399999	9.17	8.53	0
1712159700	8.7	0.29	3.45	8.25	8.8699999	8.23	89
1712073300	8.41	-1.03	-10.91	9.31	10.11	8.21	89
1711644900	9.44	-0.34	-3.48	9.78	9.84	9.38	0
1711558500	9.78	0.5	5.39	9.45	9.8	9.25	0
1711472100	9.28	-0.04	-0.43	9.24	9.49	9.07	0
1711385700	9.32	-0.11	-1.17	9.27	9.65	8.75	0
1711126500	9.43	-0.59	-5.89	9.49	9.51	9.06	0
1711040100	10.02	0.56	5.92	10.14	10.57	9.86	0
1710953700	9.46	-0.14	-1.46	9.55	9.69	9.25	0
1710867300	9.6	-1.18	-10.95	10.49	10.53	9.2	0
1710780900	10.78	-0.17	-1.55	10.78	11.1	10.58	0
1710521700	10.95	-1.39	-11.26	12.17	12.21	10.69	0
1710435300	12.34	-0.6	-4.64	13.07	13.22	12.31	0
1710348900	12.94	-0.78	-5.69	13.92	13.98	12.88	0
1710262500	13.72	0.75	5.78	13.26	14	12.92	0
1710176100	12.97	0.02	0.15	12.58	13.2	11.99	0
1709916900	12.95	-0.89	-6.43	13.79	14.04	12.95	0
1709830500	13.84	1.45	11.70	12.36	13.84	11.98	0
1709744100	12.39	0.45	3.77	11.84	12.39	11.68	0
1709657700	11.94	-0.58	-4.63	12.36	12.38	11.81	0
1709571300	12.52	-0.21	-1.65	12.78	13.3	12.46	0
1709312100	12.73	1.29	11.28	11.81	12.73	11.69	0
1709225700	11.44	0.13	1.15	11.2	11.65	10.95	0
1709139300	11.31	-1.3	-10.31	12.34	12.34	11.14	0
1709052900	12.61	1.65	15.05	10.78	12.61	10.78	0
1708966500	10.96	-0.22	-1.97	10.98	11.15	10.87	0
1708707300	11.18	-0.63	-5.33	11.76	12.04	11.07	0
1708620900	11.81	1.16	10.89	11.58	12.46	11.58	0
1708534500	10.65	-0.06	-0.56	10.96	11.05	10.23	0
1708448100	10.71	-0.71	-6.22	11.4	11.42	10.46	0
1708361700	11.42	-0.76	-6.24	11.73	11.79	11.39	0

Societe Generale Effekten

Optibiotix Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions