UB26EW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 66.04 | 1.76 | 2.74% | 62.15 | 67.67 | 62.15 | 0 |
May 30 2024 | 64.28 | -3.85 | -5.65% | 63.81 | 64.28 | 59.76 | 0 |
May 29 2024 | 68.13 | -2.66 | -3.76% | 70.46 | 70.46 | 67.93 | 0 |
May 28 2024 | 70.79 | -0.57 | -0.80% | 71.54 | 72.53 | 70.48 | 0 |
May 27 2024 | 71.36 | 2.71 | 3.95% | 68.76 | 71.42 | 68.39 | 0 |
May 24 2024 | 68.65 | -0.45 | -0.65% | 68.03 | 68.78 | 66.35 | 0 |
May 23 2024 | 69.10 | 0.35 | 0.51% | 70.06 | 70.90 | 68.24 | 0 |
May 22 2024 | 68.75 | 0.19 | 0.28% | 69.45 | 70.10 | 66.99 | 0 |
May 21 2024 | 68.56 | -0.58 | -0.84% | 69.08 | 69.64 | 67.32 | 0 |
May 20 2024 | 69.14 | 0.67 | 0.98% | 68.92 | 70.49 | 68.92 | 0 |
May 17 2024 | 68.47 | -0.11 | -0.16% | 68.37 | 69.78 | 68.37 | 0 |
May 16 2024 | 68.58 | 1.25 | 1.86% | 66.55 | 69.03 | 66.55 | 0 |
May 15 2024 | 67.33 | 2.45 | 3.78% | 64.38 | 69.39 | 64.38 | 0 |
May 14 2024 | 64.88 | 2.00 | 3.18% | 63.66 | 65.20 | 62.62 | 0 |
May 13 2024 | 62.88 | 2.56 | 4.24% | 60.88 | 63.28 | 60.71 | 0 |
May 10 2024 | 60.32 | 0.22 | 0.37% | 60.64 | 61.43 | 60.32 | 0 |
May 09 2024 | 60.10 | 1.32 | 2.25% | 58.47 | 60.44 | 58.47 | 0 |
May 08 2024 | 58.78 | -1.07 | -1.79% | 59.76 | 59.78 | 58.78 | 0 |
May 07 2024 | 59.85 | -0.50 | -0.83% | 60.86 | 61.11 | 59.54 | 0 |
May 06 2024 | 60.35 | -0.25 | -0.41% | 60.87 | 61.50 | 60.26 | 0 |
May 03 2024 | 60.60 | 2.29 | 3.93% | 59.74 | 62.08 | 59.70 | 0 |
May 02 2024 | 58.31 | -0.45 | -0.77% | 59.26 | 59.59 | 58.00 | 100 |
Apr 30 2024 | 58.76 | -1.73 | -2.86% | 60.03 | 60.30 | 58.44 | 0 |
Apr 29 2024 | 60.49 | 1.15 | 1.94% | 59.61 | 60.83 | 59.02 | 0 |
Apr 26 2024 | 59.34 | 0.02 | 0.03% | 59.29 | 60.33 | 59.29 | 0 |
Apr 25 2024 | 59.32 | -0.94 | -1.56% | 59.67 | 60.28 | 58.48 | 0 |
Apr 24 2024 | 60.26 | -1.83 | -2.95% | 59.03 | 60.51 | 59.03 | 0 |
Apr 23 2024 | 62.09 | 2.00 | 3.33% | 60.91 | 65.29 | 60.91 | 0 |
Apr 22 2024 | 60.09 | 2.12 | 3.66% | 59.88 | 61.32 | 59.45 | 0 |
Apr 19 2024 | 57.97 | -0.07 | -0.12% | 57.41 | 59.14 | 56.80 | 0 |
Apr 18 2024 | 58.04 | -1.72 | -2.88% | 59.38 | 60.11 | 57.46 | 0 |
Apr 17 2024 | 59.76 | -0.19 | -0.32% | 59.34 | 61.13 | 59.14 | 0 |
Apr 16 2024 | 59.95 | -0.62 | -1.02% | 59.63 | 60.25 | 58.43 | 0 |
Apr 15 2024 | 60.57 | -0.50 | -0.82% | 60.65 | 61.88 | 60.49 | 0 |
Apr 12 2024 | 61.07 | -1.77 | -2.82% | 63.70 | 63.70 | 60.59 | 0 |
Apr 11 2024 | 62.84 | -1.17 | -1.83% | 63.90 | 64.61 | 62.41 | 0 |
Apr 10 2024 | 64.01 | -0.96 | -1.48% | 65.83 | 66.90 | 63.29 | 0 |
Apr 09 2024 | 64.97 | 1.50 | 2.36% | 64.35 | 65.33 | 63.61 | 0 |
Apr 08 2024 | 63.47 | 2.70 | 4.44% | 61.27 | 63.54 | 60.88 | 0 |
Apr 05 2024 | 60.77 | -1.44 | -2.31% | 63.02 | 63.02 | 60.09 | 0 |
Apr 04 2024 | 62.21 | -0.35 | -0.56% | 63.11 | 63.13 | 61.70 | 0 |
Apr 03 2024 | 62.56 | 3.55 | 6.02% | 59.57 | 62.56 | 58.64 | 0 |
Apr 02 2024 | 59.01 | -1.77 | -2.91% | 60.20 | 61.01 | 59.01 | 0 |
Mar 28 2024 | 60.78 | 0.01 | 0.02% | 60.94 | 61.34 | 60.46 | 0 |
Mar 27 2024 | 60.77 | -0.75 | -1.22% | 61.20 | 61.38 | 60.32 | 0 |
Mar 26 2024 | 61.52 | 0.82 | 1.35% | 60.87 | 61.95 | 59.36 | 0 |
Mar 25 2024 | 60.70 | 3.48 | 6.08% | 57.81 | 61.32 | 57.22 | 0 |
Mar 22 2024 | 57.22 | 0.46 | 0.81% | 55.34 | 59.24 | 55.34 | 0 |
Mar 21 2024 | 56.76 | -4.02 | -6.61% | 62.08 | 62.42 | 56.76 | 0 |
Mar 20 2024 | 60.78 | 0.58 | 0.96% | 61.15 | 62.50 | 58.87 | 0 |
Mar 19 2024 | 60.20 | 1.54 | 2.63% | 58.64 | 60.95 | 58.42 | 0 |
Mar 18 2024 | 58.66 | 0.89 | 1.54% | 58.79 | 59.51 | 58.00 | 0 |
Mar 15 2024 | 57.77 | -1.24 | -2.10% | 59.24 | 61.72 | 57.69 | 0 |
Mar 14 2024 | 59.01 | 3.05 | 5.45% | 55.74 | 59.93 | 55.74 | 0 |
Mar 13 2024 | 55.96 | 0.25 | 0.45% | 55.09 | 56.61 | 53.36 | 0 |
Mar 12 2024 | 55.71 | 0.60 | 1.09% | 56.13 | 57.77 | 54.71 | 0 |
Mar 11 2024 | 55.11 | -3.95 | -6.69% | 61.21 | 61.21 | 51.21 | 0 |
Mar 08 2024 | 59.06 | -6.25 | -9.57% | 55.40 | 60.99 | 55.40 | 45 |
Mar 07 2024 | 65.31 | -20.00 | -23.44% | 81.54 | 81.54 | 65.31 | 0 |
Mar 06 2024 | 85.31 | -2.15 | -2.46% | 87.72 | 91.12 | 84.12 | 0 |
Mar 05 2024 | 87.46 | -1.44 | -1.62% | 88.41 | 88.41 | 86.66 | 60 |