We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 32.515 | 0.12 | 0.35 | 32.494999 | 32.515 | 32.47 | 431 |
| 1715702100 | 32.4 | 0 | 0.00 | 32.494999 | 32.494999 | 32.4 | 1224 |
| 1715615700 | 32.4 | -0.05 | -0.15 | 32.435 | 32.435 | 32.4 | 803 |
| 1715356500 | 32.45 | -0.01 | -0.03 | 32.53 | 32.53 | 32.45 | 1657 |
| 1715270100 | 32.46 | -0.06 | -0.17 | 32.509999 | 32.515 | 32.46 | 162 |
| 1715183700 | 32.515 | -0.05 | -0.15 | 32.61 | 32.61 | 32.515 | 184 |
| 1715097300 | 32.564999 | 0.2 | 0.60 | 32.54 | 32.564999 | 32.479999 | 1870 |
| 1715010900 | 32.369999 | -0.07 | -0.22 | 32.38 | 32.479999 | 32.365 | 3692 |
| 1714751700 | 32.439999 | 0.06 | 0.19 | 32.235 | 32.439999 | 32.235 | 628 |
| 1714665300 | 32.38 | 0.11 | 0.34 | 32.34 | 32.38 | 32.34 | 210 |
| 1714492500 | 32.27 | 0.07 | 0.22 | 32.27 | 32.27 | 32.27 | 149 |
| 1714406100 | 32.2 | 0.08 | 0.25 | 32.225 | 32.225 | 32.2 | 151 |
| 1714146900 | 32.119999 | 0.07 | 0.22 | 32.075 | 32.125 | 32.049999 | 1326 |
| 1714060500 | 32.049999 | -0.22 | -0.67 | 32.189999 | 32.189999 | 32.049999 | 422 |
| 1713974100 | 32.265 | -0.13 | -0.40 | 32.34 | 32.34 | 32.185 | 653 |
| 1713887700 | 32.395 | 0.02 | 0.06 | 32.445 | 32.445 | 32.275 | 533 |
| 1713801300 | 32.375 | 0.02 | 0.08 | 32.375 | 32.375 | 32.345 | 7634 |
| 1713542100 | 32.35 | -0.07 | -0.23 | 32.525 | 32.525 | 32.35 | 1582 |
| 1713455700 | 32.424999 | 0 | 0.02 | 32.45 | 32.475 | 32.424999 | 294 |
| 1713369300 | 32.42 | 0.05 | 0.14 | 32.409999 | 32.42 | 32.369999 | 2573 |
| 1713282900 | 32.375 | -0.06 | -0.17 | 32.494999 | 32.494999 | 32.325 | 1770 |
| 1713196500 | 32.43 | -0.32 | -0.98 | 32.549999 | 32.549999 | 32.42 | 2391 |
| 1712937300 | 32.75 | 0.45 | 1.38 | 32.5 | 32.75 | 32.5 | 272 |
| 1712850900 | 32.305 | 0.02 | 0.06 | 32.275 | 32.325 | 32.275 | 1482 |
| 1712764500 | 32.284999 | 0.01 | 0.03 | 32.36 | 32.36 | 32.25 | 410 |
| 1712678100 | 32.275 | 0.01 | 0.03 | 32.275 | 32.275 | 32.275 | 80 |
| 1712591700 | 32.265 | -0.24 | -0.75 | 32.27 | 32.275 | 32.24 | 2522 |
| 1712332500 | 32.509999 | 0.14 | 0.43 | 32.549999 | 32.549999 | 32.485 | 702 |
| 1712246100 | 32.369999 | -0.05 | -0.14 | 32.4 | 32.4 | 32.369999 | 103 |
| 1712159700 | 32.415 | -0.1 | -0.31 | 32.604999 | 32.604999 | 32.4 | 6687 |
| 1712073300 | 32.515 | -0.41 | -1.25 | 32.799999 | 32.799999 | 32.515 | 55 |
| 1711644900 | 32.924999 | 0.13 | 0.41 | 32.89 | 32.924999 | 32.88 | 434 |
| 1711558500 | 32.79 | 0.21 | 0.64 | 32.665 | 32.79 | 32.665 | 343 |
| 1711472100 | 32.58 | -0.05 | -0.17 | 32.625 | 32.625 | 32.58 | 100 |
| 1711385700 | 32.634999 | -0.15 | -0.46 | 32.805 | 32.805 | 32.634999 | 660 |
| 1711126500 | 32.784999 | 0.27 | 0.85 | 32.735 | 32.784999 | 32.735 | 163 |
| 1711040100 | 32.509999 | 0.01 | 0.03 | 32.395 | 32.509999 | 32.395 | 6465 |
| 1710953700 | 32.5 | 0.11 | 0.34 | 32.534999 | 32.534999 | 32.49 | 982 |
| 1710867300 | 32.39 | 0.13 | 0.39 | 32.395 | 32.395 | 32.39 | 81 |
| 1710780900 | 32.265 | -0.05 | -0.14 | 32.325 | 32.325 | 32.265 | 127 |
| 1710521700 | 32.31 | -0.02 | -0.05 | 32.39 | 32.4 | 32.31 | 5913 |
| 1710435300 | 32.325 | -0.46 | -1.40 | 32.42 | 32.42 | 32.325 | 126 |
| 1710348900 | 32.784999 | -0.13 | -0.38 | 32.92 | 32.92 | 32.784999 | 644 |
| 1710262500 | 32.909999 | -0.16 | -0.48 | 33.005 | 33.045 | 32.9 | 1963 |
| 1710176100 | 33.07 | 0.01 | 0.03 | 33.07 | 33.07 | 33.07 | 666 |
| 1709916900 | 33.06 | 0.06 | 0.18 | 33.06 | 33.06 | 33.06 | 150 |
| 1709830500 | 33 | 0.01 | 0.03 | 33.045 | 33.045 | 33 | 394 |
| 1709744100 | 32.99 | -0.06 | -0.18 | 33.005 | 33.005 | 32.99 | 534 |
| 1709657700 | 33.049999 | 0.17 | 0.52 | 33 | 33.049999 | 32.979999 | 80 |
| 1709571300 | 32.88 | 0 | 0.00 | 32.93 | 32.97 | 32.88 | 4910 |
| 1709312100 | 32.88 | 0.09 | 0.26 | 33 | 33.005 | 32.88 | 1937 |
| 1709225700 | 32.795 | 0.04 | 0.12 | 32.755 | 32.795 | 32.725 | 147 |
| 1709139300 | 32.755 | 0.03 | 0.09 | 32.775 | 32.854999 | 32.735 | 1279 |
| 1709052900 | 32.725 | -0.03 | -0.11 | 32.729999 | 32.744999 | 32.72 | 3581 |
| 1708966500 | 32.759999 | 0 | 0.00 | 32.81 | 32.814999 | 32.759999 | 376 |
| 1708707300 | 32.759999 | 0.04 | 0.12 | 32.645 | 32.759999 | 32.645 | 2286 |
| 1708620900 | 32.72 | -0.12 | -0.35 | 32.585 | 32.72 | 32.585 | 1673 |
| 1708534500 | 32.835 | 0.02 | 0.08 | 32.939999 | 32.939999 | 32.835 | 5116 |
| 1708448100 | 32.81 | -0 | -0.02 | 32.81 | 32.81 | 32.81 | 409 |
| 1708361700 | 32.814999 | -0.1 | -0.29 | 32.85 | 32.85 | 32.814999 | 1171 |
| 1708102500 | 32.909999 | -0.21 | -0.62 | 33 | 33.009999 | 32.905 | 827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
