Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Tamburi Investment Partners (TIP)
Tamburi Investment Partners (TIP) Historical

TIP Tamburi Investment Partners

9.06

0.16 (1.80%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	8.92	-0.19	-2.09%	9.09	9.09	8.91	173,876
Apr 24 2024	9.11	-0.12	-1.30%	9.30	9.30	9.06	183,974
Apr 23 2024	9.23	0.10	1.10%	9.14	9.29	9.10	128,529
Apr 22 2024	9.13	-0.02	-0.22%	9.19	9.19	9.09	195,581
Apr 19 2024	9.15	-0.21	-2.24%	9.35	9.35	9.15	262,118
Apr 18 2024	9.36	0.03	0.32%	9.37	9.40	9.28	109,131
Apr 17 2024	9.33	-0.01	-0.11%	9.30	9.43	9.30	88,126
Apr 16 2024	9.34	-0.23	-2.40%	9.51	9.51	9.30	182,206
Apr 15 2024	9.57	0.05	0.53%	9.55	9.64	9.51	72,251
Apr 12 2024	9.52	-0.13	-1.35%	9.71	9.76	9.52	128,826
Apr 11 2024	9.65	0.01	0.10%	9.65	9.65	9.55	114,681
Apr 10 2024	9.64	-0.06	-0.62%	9.75	9.76	9.63	109,470
Apr 09 2024	9.70	-0.17	-1.72%	9.91	9.91	9.67	119,523
Apr 08 2024	9.87	0.05	0.51%	9.77	9.92	9.77	115,785
Apr 05 2024	9.82	-0.01	-0.10%	9.78	9.82	9.67	145,582
Apr 04 2024	9.83	0.00	0.00%	9.88	9.88	9.31	257,744
Apr 03 2024	9.83	0.12	1.24%	9.75	9.83	9.71	107,342
Apr 02 2024	9.71	-0.29	-2.90%	9.95	10.02	9.67	232,175
Mar 28 2024	10.00	-0.08	-0.79%	10.10	10.10	9.93	162,376
Mar 27 2024	10.08	0.10	1.00%	10.02	10.12	9.96	157,288
Mar 26 2024	9.98	0.01	0.10%	10.04	10.10	9.98	150,378
Mar 25 2024	9.97	0.08	0.81%	9.91	10.04	9.86	211,649
Mar 22 2024	9.89	0.07	0.71%	9.83	9.89	9.78	126,806
Mar 21 2024	9.82	0.02	0.20%	9.79	9.96	9.75	285,513
Mar 20 2024	9.80	-0.03	-0.31%	9.84	9.88	9.67	204,461
Mar 19 2024	9.83	0.25	2.61%	9.62	9.87	9.53	388,857
Mar 18 2024	9.58	0.35	3.79%	9.22	9.77	9.20	646,186
Mar 15 2024	9.23	0.13	1.43%	9.03	9.23	8.89	270,223
Mar 14 2024	9.10	0.14	1.56%	8.94	9.10	8.90	110,924
Mar 13 2024	8.96	0.01	0.11%	8.94	8.98	8.91	94,643
Mar 12 2024	8.95	0.05	0.56%	8.86	8.98	8.84	113,718
Mar 11 2024	8.90	-0.10	-1.11%	8.95	8.98	8.90	131,107
Mar 08 2024	9.00	0.01	0.11%	8.96	9.04	8.92	114,869
Mar 07 2024	8.99	0.01	0.11%	8.98	9.02	8.94	131,134
Mar 06 2024	8.98	0.02	0.22%	8.94	8.99	8.90	123,101
Mar 05 2024	8.96	-0.05	-0.55%	8.98	8.99	8.93	140,114
Mar 04 2024	9.01	0.09	1.01%	8.87	9.02	8.86	129,823
Mar 01 2024	8.92	-0.03	-0.34%	8.98	9.00	8.88	149,152
Feb 29 2024	8.95	-0.05	-0.56%	9.02	9.04	8.95	169,615
Feb 28 2024	9.00	-0.13	-1.42%	9.14	9.14	8.97	128,792
Feb 27 2024	9.13	-0.04	-0.44%	9.18	9.21	9.08	112,167
Feb 26 2024	9.17	-0.05	-0.54%	9.23	9.23	9.13	102,936
Feb 23 2024	9.22	0.05	0.55%	9.25	9.28	9.18	103,951
Feb 22 2024	9.17	0.03	0.33%	9.19	9.24	9.17	93,491
Feb 21 2024	9.14	0.00	0.00%	9.20	9.23	9.12	110,601
Feb 20 2024	9.14	-0.08	-0.87%	9.18	9.22	9.11	93,475
Feb 19 2024	9.22	0.10	1.10%	9.15	9.23	9.11	56,506
Feb 16 2024	9.12	-0.02	-0.22%	9.21	9.21	9.06	107,602
Feb 15 2024	9.14	0.01	0.11%	9.13	9.22	9.10	116,628
Feb 14 2024	9.13	0.10	1.11%	9.07	9.14	9.07	65,995
Feb 13 2024	9.03	-0.07	-0.77%	9.14	9.14	9.03	130,458
Feb 12 2024	9.10	0.02	0.22%	9.07	9.15	9.05	76,542
Feb 09 2024	9.08	-0.03	-0.33%	9.12	9.23	9.07	104,684
Feb 08 2024	9.11	0.08	0.89%	9.07	9.16	9.05	90,514
Feb 07 2024	9.03	-0.03	-0.33%	9.07	9.08	9.00	51,529
Feb 06 2024	9.06	0.07	0.78%	8.99	9.07	8.96	71,389
Feb 05 2024	8.99	-0.04	-0.44%	9.06	9.08	8.95	128,639
Feb 02 2024	9.03	0.01	0.11%	9.05	9.10	9.00	53,138
Feb 01 2024	9.02	-0.05	-0.55%	9.12	9.14	9.01	104,803
Jan 31 2024	9.07	0.02	0.22%	9.09	9.12	9.04	84,512
Jan 30 2024	9.05	0.03	0.33%	8.99	9.09	8.99	54,867
Jan 29 2024	9.02	0.01	0.11%	8.95	9.05	8.94	78,208

Tamburi Investment Partn...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions