TIP

Tamburi Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tamburi TIP Italy Ordinary Share IT0003153621
  Price Change Change Percent Stock Price Last Traded
0.12 2.0% 6.11 11:35:10
Close Price Low Price High Price Open Price Previous Close
6.11 6.03 6.30 6.05 5.99
more quote information »

TIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.756.055.675.94203,6370.366.26%
1 Month5.706.055.535.79132,0950.417.19%
3 Months5.626.055.535.76140,8610.498.72%
6 Months5.236.345.035.80189,4220.8816.83%
1 Year5.867.364.5356.12252,2780.254.27%
3 Years6.007.364.5356.04234,8580.111.83%
5 Years3.3887.362.5085.46211,5902.7280.34%

TIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 6.11 0.12 2.0% 6.05 6.30 6.03 688,572
Sep 17 2020 5.99 -0.01 -0.17% 5.94 6.02 5.94 216,110
Sep 16 2020 6.00 0.08 1.35% 5.95 6.02 5.67 372,525
Sep 15 2020 5.92 0.12 2.07% 5.80 5.94 5.76 262,756
Sep 14 2020 5.80 0.01 0.17% 5.80 5.81 5.77 66,551
Sep 11 2020 5.79 0.01 0.17% 5.75 5.80 5.75 100,243
Sep 10 2020 5.78 0.00 0.0% 5.78 5.80 5.71 68,328
Sep 09 2020 5.78 0.11 1.94% 5.67 5.78 5.66 75,415
Sep 08 2020 5.67 -0.10 -1.73% 5.75 5.75 5.60 63,628
Sep 07 2020 5.77 0.10 1.76% 5.68 5.79 5.68 71,658
Sep 04 2020 5.67 -0.04 -0.7% 5.68 5.78 5.62 134,506
Sep 03 2020 5.71 0.00 0.0% 5.76 5.76 5.70 74,199
Sep 02 2020 5.71 0.09 1.6% 5.69 5.77 5.64 222,279
Sep 01 2020 5.62 0.00 0.0% 5.62 5.67 5.53 170,757
Aug 31 2020 5.62 -0.10 -1.75% 5.74 5.74 5.59 178,424
Aug 28 2020 5.72 0.03 0.53% 5.72 5.75 5.63 108,557
Aug 27 2020 5.69 0.03 0.53% 5.64 5.69 5.64 78,859
Aug 26 2020 5.66 -0.02 -0.35% 5.70 5.71 5.64 126,286
Aug 25 2020 5.68 -0.07 -1.22% 5.75 5.79 5.68 122,065
Aug 24 2020 5.75 0.05 0.88% 5.71 5.81 5.70 69,163
Aug 21 2020 5.70 0.01 0.18% 5.70 5.70 5.64 59,599
Aug 20 2020 5.69 -0.02 -0.35% 5.68 5.71 5.66 62,170
Aug 19 2020 5.71 -0.04 -0.7% 5.74 5.76 5.71 41,266
See More Historical Prices »
Your Recent History
BIT
TIP
Tamburi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 03:52:05