| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamburi Investment Partners | TIP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.95% | 8.31 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.41 | 8.26 | 8.45 | 8.31 | 8.39 |
TIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.32 | 8.82 | 8.21 | 8.43 | 251,933 | -0.01 | -0.12% |
| 1 Month | 8.67 | 8.85 | 8.21 | 8.48 | 129,933 | -0.36 | -4.15% |
| 3 Months | 9.07 | 9.18 | 8.21 | 8.64 | 114,283 | -0.76 | -8.38% |
| 6 Months | 8.44 | 9.38 | 8.21 | 8.76 | 131,782 | -0.13 | -1.54% |
| 1 Year | 6.68 | 9.38 | 6.26 | 8.13 | 155,096 | 1.63 | 24.4% |
| 3 Years | 5.69 | 10.54 | 5.25 | 8.21 | 168,638 | 2.62 | 46.05% |
| 5 Years | 6.50 | 10.54 | 4.535 | 7.20 | 189,977 | 1.81 | 27.85% |
TIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 8.41 | -0.24 | -2.77% | 8.59 | 8.69 | 8.36 | 173,923 |
| Oct 02 2023 | 8.65 | 0.23 | 2.73% | 8.49 | 8.82 | 8.47 | 237,934 |
| Sep 29 2023 | 8.42 | 0.14 | 1.69% | 8.34 | 8.48 | 8.34 | 212,770 |
| Sep 28 2023 | 8.28 | 0.00 | 0.0% | 8.30 | 8.32 | 8.21 | 578,195 |
| Sep 27 2023 | 8.28 | 0.00 | 0.0% | 8.32 | 8.39 | 8.28 | 70,842 |
| Sep 26 2023 | 8.28 | -0.04 | -0.48% | 8.36 | 8.36 | 8.27 | 144,933 |
| Sep 25 2023 | 8.32 | -0.09 | -1.07% | 8.44 | 8.46 | 8.27 | 114,187 |
| Sep 22 2023 | 8.41 | -0.06 | -0.71% | 8.45 | 8.51 | 8.40 | 79,372 |
| Sep 21 2023 | 8.47 | -0.08 | -0.94% | 8.50 | 8.55 | 8.43 | 91,877 |
| Sep 20 2023 | 8.55 | -0.09 | -1.04% | 8.74 | 8.74 | 8.51 | 117,097 |
| Sep 19 2023 | 8.64 | 0.09 | 1.05% | 8.54 | 8.70 | 8.52 | 50,402 |
| Sep 18 2023 | 8.55 | -0.08 | -0.93% | 8.74 | 8.74 | 8.54 | 69,199 |
| Sep 15 2023 | 8.63 | -0.22 | -2.49% | 8.85 | 8.85 | 8.63 | 110,995 |
| Sep 14 2023 | 8.85 | 0.16 | 1.84% | 8.68 | 8.85 | 8.63 | 75,009 |
| Sep 13 2023 | 8.69 | 0.07 | 0.81% | 8.85 | 8.85 | 8.61 | 90,426 |
| Sep 12 2023 | 8.62 | -0.19 | -2.16% | 8.85 | 8.85 | 8.58 | 61,291 |
| Sep 11 2023 | 8.81 | 0.16 | 1.85% | 8.67 | 8.81 | 8.63 | 63,933 |
| Sep 08 2023 | 8.65 | 0.02 | 0.23% | 8.64 | 8.66 | 8.53 | 46,202 |
| Sep 07 2023 | 8.63 | 0.00 | 0.0% | 8.64 | 8.71 | 8.55 | 54,833 |
| Sep 06 2023 | 8.63 | -0.03 | -0.35% | 8.67 | 8.68 | 8.60 | 47,233 |
| Sep 05 2023 | 8.66 | -0.02 | -0.23% | 8.58 | 8.68 | 8.58 | 49,803 |
| Sep 04 2023 | 8.68 | 0.04 | 0.46% | 8.63 | 8.69 | 8.58 | 74,481 |
| Sep 01 2023 | 8.64 | -0.05 | -0.58% | 8.80 | 8.80 | 8.64 | 67,446 |