We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 51.46 | -0.31 | -0.60 | 51.46 | 51.46 | 51.46 | 202 |
| 1715702100 | 51.77 | -0.05 | -0.10 | 51.77 | 51.77 | 51.77 | 27 |
| 1715615700 | 51.82 | -0.03 | -0.06 | 51.82 | 51.82 | 51.82 | 250 |
| 1715356500 | 51.85 | 0.13 | 0.25 | 51.7 | 51.85 | 51.7 | 1150 |
| 1715270100 | 51.72 | -0.07 | -0.14 | 51.72 | 51.72 | 51.72 | 38 |
| 1715183700 | 51.79 | 0 | 0.00 | 51.79 | 51.79 | 51.79 | 0 |
| 1715097300 | 51.79 | 0.09 | 0.17 | 51.92 | 51.93 | 51.79 | 474 |
| 1715010900 | 51.7 | -0.11 | -0.21 | 51.7 | 51.7 | 51.7 | 390 |
| 1714751700 | 51.81 | -0.46 | -0.88 | 51.82 | 51.82 | 51.81 | 5140 |
| 1714665300 | 52.27 | 0.26 | 0.50 | 52.15 | 52.27 | 52.15 | 12901 |
| 1714492500 | 52.01 | 0.09 | 0.17 | 52.15 | 52.15 | 52.01 | 111 |
| 1714406100 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1714146900 | 51.92 | -0.15 | -0.29 | 51.92 | 51.92 | 51.92 | 15 |
| 1714060500 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
| 1713974100 | 52.07 | -0.15 | -0.29 | 52.14 | 52.14 | 52.07 | 620 |
| 1713887700 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1713801300 | 52.22 | -0.02 | -0.04 | 52.22 | 52.22 | 52.22 | 1000 |
| 1713542100 | 52.24 | 0.04 | 0.08 | 52.24 | 52.24 | 52.24 | 570 |
| 1713455700 | 52.2 | 0.06 | 0.12 | 52.2 | 52.2 | 52.2 | 300 |
| 1713369300 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1713282900 | 52.14 | -0.11 | -0.21 | 52.4 | 52.4 | 52.14 | 134 |
| 1713196500 | 52.25 | 0.59 | 1.14 | 52.25 | 52.25 | 52.25 | 220 |
| 1712937300 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 0 |
| 1712850900 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 0 |
| 1712764500 | 51.66 | 0.28 | 0.54 | 51.1 | 51.66 | 51.1 | 129 |
| 1712678100 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1712591700 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1712332500 | 51.38 | -0.18 | -0.35 | 51.31 | 51.38 | 51.2 | 6989 |
| 1712246100 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1712159700 | 51.56 | -0.12 | -0.23 | 51.56 | 51.56 | 51.56 | 35 |
| 1712073300 | 51.68 | 0.52 | 1.02 | 51.69 | 51.69 | 51.68 | 136 |
| 1711644900 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1711558500 | 51.16 | -0.04 | -0.08 | 51.16 | 51.16 | 51.16 | 567 |
| 1711472100 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 16 |
| 1711385700 | 51.2 | 0.13 | 0.25 | 51.2 | 51.2 | 51.2 | 16 |
| 1711126500 | 51.07 | 0.03 | 0.06 | 51.07 | 51.07 | 51.07 | 300 |
| 1711040100 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1710953700 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1710867300 | 51.04 | 0.36 | 0.71 | 51.04 | 51.04 | 51.04 | 14 |
| 1710780900 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1710521700 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1710435300 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1710348900 | 50.68 | 0.19 | 0.38 | 50.68 | 50.68 | 50.68 | 16 |
| 1710262500 | 50.49 | -0.26 | -0.51 | 50.49 | 50.49 | 50.49 | 62 |
| 1710176100 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1709916900 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1709830500 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1709744100 | 50.75 | -0.2 | -0.39 | 50.75 | 50.75 | 50.75 | 2992 |
| 1709657700 | 50.95 | 0.02 | 0.04 | 50.94 | 50.95 | 50.94 | 76 |
| 1709571300 | 50.93 | -0.23 | -0.45 | 51 | 51 | 50.93 | 174 |
| 1709312100 | 51.16 | 0.19 | 0.37 | 51.11 | 51.16 | 51.11 | 17 |
| 1709225700 | 50.97 | 0.07 | 0.14 | 50.98 | 50.98 | 50.97 | 300 |
| 1709139300 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1709052900 | 50.9 | -0.1 | -0.20 | 50.9 | 50.9 | 50.9 | 20 |
| 1708966500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 90 |
| 1708707300 | 51 | 0.4 | 0.79 | 51 | 51 | 51 | 13 |
| 1708620900 | 50.6 | -0.61 | -1.19 | 50.6 | 50.6 | 50.6 | 1650 |
| 1708534500 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1708448100 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1708361700 | 51.21 | 0.02 | 0.04 | 51.21 | 51.21 | 51.21 | 3 |
| 1708102500 | 51.19 | -0.13 | -0.25 | 51.14 | 51.24 | 51.14 | 3004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
