We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1715615700 | 30.5 | -0.17 | -0.55 | 30.565 | 30.565 | 30.5 | 599 |
| 1715356500 | 30.67 | 0.42 | 1.39 | 30.6 | 30.67 | 30.6 | 73 |
| 1715270100 | 30.25 | 0.27 | 0.88 | 30.25 | 30.25 | 30.25 | 2000 |
| 1715183700 | 29.985 | 0 | 0.00 | 29.985 | 29.985 | 29.985 | 0 |
| 1715097300 | 29.985 | 0.2 | 0.67 | 30.135 | 30.135 | 29.985 | 200 |
| 1715010900 | 29.785 | 0.55 | 1.88 | 29.57 | 29.785 | 29.57 | 74 |
| 1714751700 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1714665300 | 29.235 | -0.24 | -0.80 | 29.235 | 29.235 | 29.235 | 12 |
| 1714492500 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1714406100 | 29.47 | 0.58 | 2.03 | 29.47 | 29.47 | 29.47 | 33 |
| 1714146900 | 28.885 | 0 | 0.00 | 28.885 | 28.885 | 28.885 | 0 |
| 1714060500 | 28.885 | 0.41 | 1.44 | 28.885 | 28.885 | 28.885 | 100 |
| 1713974100 | 28.475 | 0 | 0.00 | 28.475 | 28.475 | 28.475 | 0 |
| 1713887700 | 28.475 | 0 | 0.00 | 28.475 | 28.475 | 28.475 | 0 |
| 1713801300 | 28.475 | -0.06 | -0.19 | 28.735 | 28.735 | 28.475 | 1630 |
| 1713542100 | 28.53 | -0.32 | -1.11 | 28.53 | 28.53 | 28.53 | 410 |
| 1713455700 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1713369300 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1713282900 | 28.85 | -0.6 | -2.02 | 28.85 | 28.85 | 28.85 | 54 |
| 1713196500 | 29.445 | 0.19 | 0.65 | 29.445 | 29.445 | 29.445 | 5 |
| 1712937300 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1712850900 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1712764500 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1712678100 | 29.255 | 0.45 | 1.58 | 29.255 | 29.255 | 29.255 | 45 |
| 1712591700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712332500 | 28.8 | -0.58 | -1.97 | 28.8 | 28.8 | 28.8 | 1868 |
| 1712246100 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1712159700 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1712073300 | 29.38 | 0.2 | 0.67 | 29.38 | 29.38 | 29.38 | 8 |
| 1711644900 | 29.185 | 0 | 0.00 | 29.185 | 29.185 | 29.185 | 0 |
| 1711558500 | 29.185 | 0 | 0.00 | 29.185 | 29.185 | 29.185 | 0 |
| 1711472100 | 29.185 | 0 | 0.00 | 29.185 | 29.185 | 29.185 | 0 |
| 1711385700 | 29.185 | -0.21 | -0.70 | 29.185 | 29.185 | 29.185 | 16 |
| 1711126500 | 29.39 | 0.14 | 0.46 | 29.39 | 29.39 | 29.39 | 16 |
| 1711040100 | 29.255 | 0.36 | 1.26 | 29.255 | 29.255 | 29.255 | 410 |
| 1710953700 | 28.89 | 0.34 | 1.21 | 28.735 | 28.89 | 28.665 | 730 |
| 1710867300 | 28.545 | 0 | 0.00 | 28.545 | 28.545 | 28.545 | 0 |
| 1710780900 | 28.545 | -0.13 | -0.44 | 28.55 | 28.55 | 28.545 | 1000 |
| 1710521700 | 28.67 | 0.29 | 1.02 | 28.67 | 28.67 | 28.665 | 107 |
| 1710435300 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1710348900 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1710262500 | 28.38 | 0.05 | 0.18 | 28.575 | 28.575 | 28.38 | 155 |
| 1710176100 | 28.33 | 0.1 | 0.37 | 28.495 | 28.495 | 28.305 | 1020 |
| 1709916900 | 28.225 | 0 | 0.00 | 28.225 | 28.225 | 28.225 | 0 |
| 1709830500 | 28.225 | 0 | 0.00 | 28.225 | 28.225 | 28.225 | 0 |
| 1709744100 | 28.225 | 0 | 0.00 | 28.225 | 28.225 | 28.225 | 0 |
| 1709657700 | 28.225 | 0 | 0.00 | 28.225 | 28.225 | 28.225 | 0 |
| 1709571300 | 28.225 | 0 | 0.00 | 28.225 | 28.225 | 28.225 | 0 |
| 1709312100 | 28.225 | 0.41 | 1.46 | 28.225 | 28.225 | 28.225 | 9 |
| 1709225700 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1709139300 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1709052900 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1708966500 | 27.82 | 0.14 | 0.49 | 27.875 | 27.875 | 27.82 | 65 |
| 1708707300 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1708620900 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1708534500 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1708448100 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1708361700 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1708102500 | 27.685 | 0.09 | 0.34 | 27.685 | 27.685 | 27.685 | 181 |
| 1708016100 | 27.59 | 0.5 | 1.85 | 27.59 | 27.59 | 27.59 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
