TCM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
Apr 26 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 400 |
Apr 25 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
Apr 24 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 2,000 |
Apr 23 2024 | 2.58 | 0.12 | 4.88% | 2.56 | 2.58 | 2.56 | 1,600 |
Apr 22 2024 | 2.46 | -0.04 | -1.60% | 2.50 | 2.50 | 2.46 | 800 |
Apr 19 2024 | 2.50 | -0.08 | -3.10% | 2.40 | 2.50 | 2.40 | 1,600 |
Apr 18 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
Apr 17 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
Apr 16 2024 | 2.58 | -0.04 | -1.53% | 2.62 | 2.62 | 2.58 | 6,000 |
Apr 15 2024 | 2.62 | -0.02 | -0.76% | 2.62 | 2.62 | 2.62 | 400 |
Apr 12 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 400 |
Apr 11 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
Apr 10 2024 | 2.64 | -0.04 | -1.49% | 2.70 | 2.70 | 2.64 | 800 |
Apr 09 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 08 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 05 2024 | 2.68 | 0.00 | 0.00% | 2.74 | 2.84 | 2.68 | 6,800 |
Apr 04 2024 | 2.68 | 0.18 | 7.20% | 2.50 | 2.78 | 2.48 | 12,400 |
Apr 03 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Apr 02 2024 | 2.50 | 0.04 | 1.63% | 2.50 | 2.50 | 2.50 | 1,200 |
Mar 28 2024 | 2.46 | -0.06 | -2.38% | 2.52 | 2.52 | 2.40 | 9,200 |
Mar 27 2024 | 2.52 | -0.08 | -3.08% | 2.60 | 2.60 | 2.52 | 2,000 |
Mar 26 2024 | 2.60 | 0.08 | 3.17% | 2.56 | 2.60 | 2.56 | 6,800 |
Mar 25 2024 | 2.52 | -0.10 | -3.82% | 2.64 | 2.66 | 2.52 | 4,000 |
Mar 22 2024 | 2.62 | 0.02 | 0.77% | 2.62 | 2.62 | 2.62 | 1,600 |
Mar 21 2024 | 2.60 | -0.08 | -2.99% | 2.56 | 2.60 | 2.56 | 800 |
Mar 20 2024 | 2.68 | 0.08 | 3.08% | 2.64 | 2.70 | 2.60 | 5,600 |
Mar 19 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.60 | 2.60 | 1,600 |
Mar 18 2024 | 2.62 | 0.02 | 0.77% | 2.60 | 2.62 | 2.54 | 3,200 |
Mar 15 2024 | 2.60 | 0.06 | 2.36% | 2.60 | 2.72 | 2.60 | 5,600 |
Mar 14 2024 | 2.54 | -0.02 | -0.78% | 2.50 | 2.60 | 2.50 | 16,000 |
Mar 13 2024 | 2.56 | 0.02 | 0.79% | 2.58 | 2.68 | 2.56 | 16,800 |
Mar 12 2024 | 2.54 | 0.02 | 0.79% | 2.52 | 2.72 | 2.50 | 13,200 |
Mar 11 2024 | 2.52 | 0.08 | 3.28% | 2.44 | 2.58 | 2.44 | 6,800 |
Mar 08 2024 | 2.44 | -0.12 | -4.69% | 2.50 | 2.52 | 2.44 | 18,400 |
Mar 07 2024 | 2.56 | 0.00 | 0.00% | 2.58 | 2.58 | 2.56 | 11,200 |
Mar 06 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.56 | 2.56 | 8,000 |
Mar 05 2024 | 2.54 | 0.00 | 0.00% | 2.50 | 2.54 | 2.50 | 1,600 |
Mar 04 2024 | 2.54 | 0.06 | 2.42% | 2.44 | 2.54 | 2.44 | 2,000 |
Mar 01 2024 | 2.48 | -0.02 | -0.80% | 2.48 | 2.48 | 2.28 | 11,200 |
Feb 29 2024 | 2.50 | -0.08 | -3.10% | 2.50 | 2.50 | 2.50 | 2,000 |
Feb 28 2024 | 2.58 | -0.04 | -1.53% | 2.62 | 2.68 | 2.52 | 10,000 |
Feb 27 2024 | 2.62 | -0.06 | -2.24% | 2.60 | 2.68 | 2.58 | 15,600 |
Feb 26 2024 | 2.68 | -0.04 | -1.47% | 2.68 | 2.68 | 2.62 | 8,800 |
Feb 23 2024 | 2.72 | -0.08 | -2.86% | 2.84 | 2.94 | 2.72 | 9,600 |
Feb 22 2024 | 2.80 | -0.06 | -2.10% | 2.82 | 2.82 | 2.80 | 1,600 |
Feb 21 2024 | 2.86 | 0.04 | 1.42% | 2.88 | 2.88 | 2.80 | 2,000 |
Feb 20 2024 | 2.82 | -0.06 | -2.08% | 2.84 | 2.88 | 2.76 | 10,000 |
Feb 19 2024 | 2.88 | -0.02 | -0.69% | 2.88 | 2.88 | 2.88 | 400 |
Feb 16 2024 | 2.90 | 0.10 | 3.57% | 2.76 | 2.90 | 2.72 | 7,200 |
Feb 15 2024 | 2.80 | -0.16 | -5.41% | 2.90 | 2.94 | 2.80 | 9,600 |
Feb 14 2024 | 2.96 | 0.02 | 0.68% | 2.92 | 3.02 | 2.92 | 2,800 |
Feb 13 2024 | 2.94 | -0.06 | -2.00% | 2.94 | 2.98 | 2.84 | 17,600 |
Feb 12 2024 | 3.00 | 0.14 | 4.90% | 2.88 | 3.00 | 2.88 | 6,000 |
Feb 09 2024 | 2.86 | -0.04 | -1.38% | 2.86 | 2.86 | 2.86 | 400 |
Feb 08 2024 | 2.90 | 0.04 | 1.40% | 2.86 | 3.00 | 2.86 | 18,400 |
Feb 07 2024 | 2.86 | -0.08 | -2.72% | 2.82 | 2.90 | 2.74 | 9,200 |
Feb 06 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Feb 05 2024 | 2.94 | -0.06 | -2.00% | 3.06 | 3.06 | 2.92 | 5,200 |
Feb 02 2024 | 3.00 | -0.12 | -3.85% | 3.12 | 3.12 | 2.84 | 12,000 |
Feb 01 2024 | 3.12 | 0.00 | 0.00% | 3.10 | 3.12 | 3.10 | 7,200 |
Jan 31 2024 | 3.12 | 0.04 | 1.30% | 3.08 | 3.34 | 3.08 | 48,800 |