We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 40.19 | 0.24 | 0.60 | 40.12 | 40.195 | 40.12 | 238 |
| 1715702100 | 39.95 | -0.15 | -0.36 | 40.115 | 40.13 | 39.95 | 434 |
| 1715615700 | 40.095 | -0.13 | -0.31 | 40.345 | 40.345 | 40.095 | 5449 |
| 1715356500 | 40.22 | 0.22 | 0.55 | 40.16 | 40.22 | 40.15 | 352 |
| 1715270100 | 40 | 0.14 | 0.35 | 39.875 | 40 | 39.875 | 52 |
| 1715183700 | 39.86 | 0.02 | 0.06 | 39.98 | 40.075 | 39.86 | 674 |
| 1715097300 | 39.835 | 0.47 | 1.18 | 39.765 | 39.84 | 39.61 | 2708 |
| 1715010900 | 39.37 | 0.02 | 0.06 | 39.58 | 39.61 | 39.225 | 16809 |
| 1714751700 | 39.345 | -0.26 | -0.66 | 39.55 | 39.55 | 39.345 | 8173 |
| 1714665300 | 39.605 | -0.09 | -0.23 | 39.74 | 39.835 | 39.605 | 902 |
| 1714492500 | 39.695 | 0.16 | 0.39 | 39.58 | 39.695 | 39.415 | 662 |
| 1714406100 | 39.54 | -0.02 | -0.05 | 39.5 | 39.54 | 39.39 | 160 |
| 1714146900 | 39.56 | -0.05 | -0.13 | 39.285 | 39.56 | 39.25 | 1764 |
| 1714060500 | 39.61 | -0.13 | -0.33 | 39.82 | 39.82 | 39.61 | 37 |
| 1713974100 | 39.74 | -0.11 | -0.26 | 39.735 | 39.905 | 39.72 | 1371 |
| 1713887700 | 39.845 | 0.27 | 0.68 | 39.57 | 39.845 | 39.49 | 11779 |
| 1713801300 | 39.575 | 0.35 | 0.89 | 39.35 | 39.575 | 39.345 | 696 |
| 1713542100 | 39.225 | -0.15 | -0.37 | 39.075 | 39.225 | 39.07 | 140 |
| 1713455700 | 39.37 | -0.05 | -0.11 | 39.1 | 39.37 | 39.07 | 18004 |
| 1713369300 | 39.415 | -0.25 | -0.62 | 39.4 | 39.5 | 39.39 | 18417 |
| 1713282900 | 39.66 | -0.08 | -0.20 | 39.38 | 39.685 | 39.335 | 14277 |
| 1713196500 | 39.74 | 0.16 | 0.40 | 39.55 | 39.74 | 39.46 | 2403 |
| 1712937300 | 39.58 | -0.1 | -0.24 | 39.87 | 39.925 | 39.58 | 2450 |
| 1712850900 | 39.675 | -0.18 | -0.44 | 39.76 | 39.8 | 39.67 | 1388 |
| 1712764500 | 39.85 | 0.29 | 0.73 | 39.89 | 39.94 | 39.745 | 1395 |
| 1712678100 | 39.56 | -0.13 | -0.31 | 39.755 | 39.755 | 39.56 | 252 |
| 1712591700 | 39.685 | -0.15 | -0.36 | 39.86 | 39.975 | 39.685 | 11830 |
| 1712332500 | 39.83 | -0.37 | -0.91 | 39.66 | 39.85 | 39.565 | 5539 |
| 1712246100 | 40.195 | -0.13 | -0.31 | 40.22 | 40.22 | 40.075 | 1567 |
| 1712159700 | 40.32 | -0.02 | -0.05 | 40.445 | 40.51 | 40.3 | 7929 |
| 1712073300 | 40.34 | -1.02 | -2.45 | 40.66 | 41.055 | 40.32 | 1743 |
| 1711644900 | 41.355 | 0.38 | 0.92 | 41.305 | 41.4 | 41.275 | 1815 |
| 1711558500 | 40.98 | 0.33 | 0.81 | 40.92 | 40.98 | 40.795 | 997 |
| 1711472100 | 40.65 | 0.2 | 0.49 | 40.36 | 40.65 | 40.36 | 278 |
| 1711385700 | 40.45 | -0.15 | -0.37 | 40.575 | 40.615 | 40.45 | 2584 |
| 1711126500 | 40.6 | 0.04 | 0.09 | 40.66 | 40.76 | 40.39 | 5347 |
| 1711040100 | 40.565 | 0.02 | 0.04 | 40.385 | 40.565 | 40.21 | 274 |
| 1710953700 | 40.55 | 0.14 | 0.35 | 40.555 | 40.59 | 40.55 | 501 |
| 1710867300 | 40.41 | 0.19 | 0.48 | 40.335 | 40.41 | 40.155 | 5447 |
| 1710780900 | 40.215 | -0.11 | -0.27 | 40.15 | 40.22 | 40.095 | 1511 |
| 1710521700 | 40.325 | 0.07 | 0.17 | 40.355 | 40.365 | 40.325 | 407 |
| 1710435300 | 40.255 | -0.21 | -0.51 | 40.36 | 40.395 | 40.165 | 531 |
| 1710348900 | 40.46 | -0.02 | -0.05 | 40.445 | 40.51 | 40.36 | 18094 |
| 1710262500 | 40.48 | 0.26 | 0.65 | 40.295 | 40.48 | 40.275 | 1707 |
| 1710176100 | 40.22 | 0 | 0.00 | 40.13 | 40.235 | 40.05 | 1556 |
| 1709916900 | 40.22 | -0.16 | -0.38 | 40.38 | 40.4 | 40.22 | 847 |
| 1709830500 | 40.375 | -0.03 | -0.06 | 40.24 | 40.4 | 40.21 | 33197 |
| 1709744100 | 40.4 | 0.2 | 0.51 | 40.225 | 40.4 | 40.1 | 737 |
| 1709657700 | 40.195 | -0.19 | -0.46 | 40.555 | 40.555 | 40.195 | 2191 |
| 1709571300 | 40.38 | -0.08 | -0.20 | 40.465 | 40.605 | 40.375 | 4145 |
| 1709312100 | 40.46 | 0.05 | 0.11 | 40.325 | 40.46 | 40.2 | 1886 |
| 1709225700 | 40.415 | -0.04 | -0.09 | 40.515 | 40.515 | 40.175 | 3308 |
| 1709139300 | 40.45 | -0.3 | -0.74 | 40.74 | 40.925 | 40.45 | 1060 |
| 1709052900 | 40.75 | -0.14 | -0.34 | 40.72 | 40.8 | 40.715 | 1258 |
| 1708966500 | 40.89 | -0.21 | -0.51 | 41.055 | 41.055 | 40.83 | 1999 |
| 1708707300 | 41.1 | 0.43 | 1.04 | 40.845 | 41.17 | 40.84 | 2486 |
| 1708620900 | 40.675 | 0.52 | 1.31 | 40.535 | 40.675 | 40.295 | 2363 |
| 1708534500 | 40.15 | -0.35 | -0.86 | 40.29 | 40.29 | 40.15 | 3350 |
| 1708448100 | 40.5 | -0.15 | -0.37 | 40.6 | 40.6 | 40.5 | 528 |
| 1708361700 | 40.65 | -0.09 | -0.21 | 40.76 | 40.765 | 40.64 | 665 |
| 1708102500 | 40.735 | 0.27 | 0.68 | 40.56 | 40.735 | 40.53 | 1437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
