Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis (SXLU)
Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis (SXLU) Historical

SXLU Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis

39.345

0.345 (0.88%)

Jun 10 2024 - Closed

Delayed by 15 minutes

SXLU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	39.00	-0.28	-0.71%	38.86	39.00	38.86	1,099
Jun 06 2024	39.28	-0.22	-0.54%	39.28	39.40	39.28	1,343
Jun 05 2024	39.495	-0.06	-0.15%	39.59	39.645	39.49	3,050
Jun 04 2024	39.555	0.00	0.00%	39.425	39.605	39.425	613
Jun 03 2024	39.555	-0.06	-0.14%	40.22	40.36	39.55	22,639
May 31 2024	39.61	0.45	1.16%	39.525	39.61	39.415	2,336
May 30 2024	39.155	0.09	0.23%	39.145	39.245	39.145	653
May 29 2024	39.065	-0.41	-1.03%	39.29	39.29	39.065	1,276
May 28 2024	39.47	-0.04	-0.09%	39.375	39.51	39.37	6,036
May 27 2024	39.505	0.24	0.61%	39.51	39.565	39.505	411
May 24 2024	39.265	-0.23	-0.57%	39.23	39.31	39.23	877
May 23 2024	39.49	-0.72	-1.79%	39.895	39.935	39.485	4,175
May 22 2024	40.21	0.22	0.55%	40.155	40.255	40.115	2,648
May 21 2024	39.99	0.09	0.24%	39.89	39.99	39.86	904
May 20 2024	39.895	-0.09	-0.21%	39.905	39.955	39.80	7,212
May 17 2024	39.98	-0.09	-0.22%	39.98	39.98	39.98	250
May 16 2024	40.07	0.02	0.06%	40.02	40.07	39.96	274
May 15 2024	40.045	0.45	1.12%	39.60	40.115	39.60	27,207
May 14 2024	39.60	-0.09	-0.23%	39.635	39.635	39.60	2,338
May 13 2024	39.69	0.05	0.13%	39.755	39.755	39.64	5,432
May 10 2024	39.64	0.48	1.21%	39.745	39.885	39.64	8,109
May 09 2024	39.165	0.09	0.22%	39.155	39.24	39.15	2,581
May 08 2024	39.08	0.58	1.51%	38.84	39.16	38.67	205,588
May 07 2024	38.50	0.42	1.12%	38.425	38.50	38.335	844
May 06 2024	38.075	-0.03	-0.08%	38.215	38.275	38.075	414
May 03 2024	38.105	0.28	0.75%	37.87	38.105	37.87	8,102
May 02 2024	37.82	0.41	1.08%	37.85	38.03	37.78	9,634
Apr 30 2024	37.415	0.09	0.24%	37.49	37.50	37.415	7,274
Apr 29 2024	37.325	0.01	0.03%	37.125	37.325	37.125	1,049
Apr 26 2024	37.315	0.07	0.20%	37.365	37.43	37.315	491
Apr 25 2024	37.24	0.10	0.27%	37.35	37.355	37.24	5,529
Apr 24 2024	37.14	0.03	0.08%	37.105	37.205	37.03	1,013
Apr 23 2024	37.11	0.11	0.30%	37.11	37.155	37.11	6,723
Apr 22 2024	37.00	0.63	1.72%	36.83	37.00	36.83	1,763
Apr 19 2024	36.375	0.41	1.15%	36.27	36.375	36.25	2,513
Apr 18 2024	35.96	0.34	0.95%	36.025	36.165	35.96	10,641
Apr 17 2024	35.62	0.29	0.82%	35.59	35.62	35.59	453
Apr 16 2024	35.33	-0.92	-2.52%	35.755	35.91	35.33	2,209
Apr 15 2024	36.245	-0.32	-0.88%	36.29	36.29	36.245	292
Apr 12 2024	36.565	0.53	1.47%	36.39	36.595	36.39	5,850
Apr 11 2024	36.035	0.01	0.04%	36.225	36.34	36.035	22,425
Apr 10 2024	36.02	-0.23	-0.63%	36.485	36.49	36.02	6,204
Apr 09 2024	36.25	0.25	0.69%	36.27	36.30	36.22	6,474
Apr 08 2024	36.00	0.08	0.21%	36.00	36.175	36.00	796
Apr 05 2024	35.925	-0.12	-0.32%	36.06	36.06	35.925	29,470
Apr 04 2024	36.04	-0.11	-0.30%	36.08	36.08	35.91	767
Apr 03 2024	36.15	-0.30	-0.81%	36.39	36.39	36.15	223
Apr 02 2024	36.445	0.09	0.26%	36.49	36.565	36.445	182
Mar 28 2024	36.35	0.98	2.77%	36.20	36.35	36.10	3,951
Mar 27 2024	35.37	-0.15	-0.41%	35.37	35.37	35.37	125
Mar 26 2024	35.515	0.12	0.34%	35.525	35.525	35.515	686
Mar 25 2024	35.395	-0.02	-0.06%	35.38	35.445	35.35	1,689
Mar 22 2024	35.415	0.12	0.33%	35.42	35.595	35.415	13,082
Mar 21 2024	35.30	0.05	0.16%	35.17	35.455	35.17	15,430
Mar 20 2024	35.245	0.12	0.34%	35.27	35.345	35.245	2,355
Mar 19 2024	35.125	0.23	0.67%	34.99	35.125	34.93	8,090
Mar 18 2024	34.89	0.31	0.88%	34.89	34.89	34.89	5
Mar 15 2024	34.585	-0.16	-0.46%	34.72	34.72	34.58	529
Mar 14 2024	34.745	-0.16	-0.44%	34.82	34.89	34.745	41,644
Mar 13 2024	34.90	0.42	1.22%	34.605	35.02	34.605	36,344
Mar 12 2024	34.48	-0.25	-0.71%	34.925	34.93	34.48	973

Spdr S&p U.s. Utilities ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions