We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 39.98 | -0.09 | -0.22 | 39.98 | 39.98 | 39.98 | 250 |
| 1715874900 | 40.07 | 0.02 | 0.06 | 40.02 | 40.07 | 39.96 | 274 |
| 1715788500 | 40.045 | 0.45 | 1.12 | 39.6 | 40.115 | 39.6 | 27207 |
| 1715702100 | 39.6 | -0.09 | -0.23 | 39.635 | 39.635 | 39.6 | 2338 |
| 1715615700 | 39.69 | 0.05 | 0.13 | 39.755 | 39.755 | 39.64 | 5432 |
| 1715356500 | 39.64 | 0.48 | 1.21 | 39.745 | 39.885 | 39.64 | 8109 |
| 1715270100 | 39.165 | 0.09 | 0.22 | 39.155 | 39.24 | 39.15 | 2581 |
| 1715183700 | 39.08 | 0.58 | 1.51 | 38.84 | 39.16 | 38.67 | 205588 |
| 1715097300 | 38.5 | 0.42 | 1.12 | 38.425 | 38.5 | 38.335 | 844 |
| 1715010900 | 38.075 | -0.03 | -0.08 | 38.215 | 38.275 | 38.075 | 414 |
| 1714751700 | 38.105 | 0.28 | 0.75 | 37.87 | 38.105 | 37.87 | 8102 |
| 1714665300 | 37.82 | 0.41 | 1.08 | 37.85 | 38.03 | 37.78 | 9634 |
| 1714492500 | 37.415 | 0.09 | 0.24 | 37.49 | 37.5 | 37.415 | 7274 |
| 1714406100 | 37.325 | 0.01 | 0.03 | 37.125 | 37.325 | 37.125 | 1049 |
| 1714146900 | 37.315 | 0.07 | 0.20 | 37.365 | 37.43 | 37.315 | 491 |
| 1714060500 | 37.24 | 0.1 | 0.27 | 37.35 | 37.355 | 37.24 | 5529 |
| 1713974100 | 37.14 | 0.03 | 0.08 | 37.105 | 37.205 | 37.03 | 1013 |
| 1713887700 | 37.11 | 0.11 | 0.30 | 37.11 | 37.155 | 37.11 | 6723 |
| 1713801300 | 37 | 0.63 | 1.72 | 36.83 | 37 | 36.83 | 1763 |
| 1713542100 | 36.375 | 0.41 | 1.15 | 36.27 | 36.375 | 36.25 | 2513 |
| 1713455700 | 35.96 | 0.34 | 0.95 | 36.025 | 36.165 | 35.96 | 10641 |
| 1713369300 | 35.62 | 0.29 | 0.82 | 35.59 | 35.62 | 35.59 | 453 |
| 1713282900 | 35.33 | -0.92 | -2.52 | 35.755 | 35.91 | 35.33 | 2209 |
| 1713196500 | 36.245 | -0.32 | -0.88 | 36.29 | 36.29 | 36.245 | 292 |
| 1712937300 | 36.565 | 0.53 | 1.47 | 36.39 | 36.595 | 36.39 | 5850 |
| 1712850900 | 36.035 | 0.01 | 0.04 | 36.225 | 36.34 | 36.035 | 22425 |
| 1712764500 | 36.02 | -0.23 | -0.63 | 36.485 | 36.49 | 36.02 | 6204 |
| 1712678100 | 36.25 | 0.25 | 0.69 | 36.27 | 36.3 | 36.22 | 6474 |
| 1712591700 | 36 | 0.08 | 0.21 | 36 | 36.175 | 36 | 796 |
| 1712332500 | 35.925 | -0.12 | -0.32 | 36.06 | 36.06 | 35.925 | 29470 |
| 1712246100 | 36.04 | -0.11 | -0.30 | 36.08 | 36.08 | 35.91 | 767 |
| 1712159700 | 36.15 | -0.3 | -0.81 | 36.39 | 36.39 | 36.15 | 223 |
| 1712073300 | 36.445 | 0.09 | 0.26 | 36.49 | 36.565 | 36.445 | 182 |
| 1711644900 | 36.35 | 0.98 | 2.77 | 36.2 | 36.35 | 36.1 | 3951 |
| 1711558500 | 35.37 | -0.15 | -0.41 | 35.37 | 35.37 | 35.37 | 125 |
| 1711472100 | 35.515 | 0.12 | 0.34 | 35.525 | 35.525 | 35.515 | 686 |
| 1711385700 | 35.395 | -0.02 | -0.06 | 35.38 | 35.445 | 35.35 | 1689 |
| 1711126500 | 35.415 | 0.12 | 0.33 | 35.42 | 35.595 | 35.415 | 13082 |
| 1711040100 | 35.3 | 0.05 | 0.16 | 35.17 | 35.455 | 35.17 | 15430 |
| 1710953700 | 35.245 | 0.12 | 0.34 | 35.27 | 35.345 | 35.245 | 2355 |
| 1710867300 | 35.125 | 0.23 | 0.67 | 34.99 | 35.125 | 34.93 | 8090 |
| 1710780900 | 34.89 | 0.31 | 0.88 | 34.89 | 34.89 | 34.89 | 5 |
| 1710521700 | 34.585 | -0.16 | -0.46 | 34.72 | 34.72 | 34.58 | 529 |
| 1710435300 | 34.745 | -0.16 | -0.44 | 34.82 | 34.89 | 34.745 | 41644 |
| 1710348900 | 34.9 | 0.42 | 1.22 | 34.605 | 35.02 | 34.605 | 36344 |
| 1710262500 | 34.48 | -0.25 | -0.71 | 34.925 | 34.93 | 34.48 | 973 |
| 1710176100 | 34.725 | 0.23 | 0.67 | 34.675 | 34.735 | 34.59 | 7387 |
| 1709916900 | 34.495 | -0.01 | -0.03 | 34.63 | 34.635 | 34.405 | 4063 |
| 1709830500 | 34.505 | -0.03 | -0.07 | 34.525 | 34.525 | 34.505 | 352 |
| 1709744100 | 34.53 | -0.15 | -0.43 | 34.27 | 34.63 | 34.27 | 3875 |
| 1709657700 | 34.68 | 0.88 | 2.62 | 34.345 | 34.97 | 34.345 | 860 |
| 1709571300 | 33.795 | 0.22 | 0.66 | 33.7 | 33.795 | 33.65 | 6975 |
| 1709312100 | 33.575 | -0.6 | -1.74 | 34.09 | 34.15 | 33.575 | 8350 |
| 1709225700 | 34.17 | 0.14 | 0.41 | 34.01 | 34.24 | 34.01 | 27768 |
| 1709139300 | 34.03 | 0.19 | 0.56 | 34.075 | 34.075 | 34.01 | 896 |
| 1709052900 | 33.84 | 0.15 | 0.45 | 33.34 | 33.84 | 33.34 | 458 |
| 1708966500 | 33.69 | -0.1 | -0.28 | 33.95 | 33.95 | 33.69 | 7152 |
| 1708707300 | 33.785 | -0.15 | -0.44 | 33.75 | 33.8 | 33.75 | 1015 |
| 1708620900 | 33.935 | -0.04 | -0.10 | 33.965 | 33.965 | 33.86 | 956 |
| 1708534500 | 33.97 | 0.27 | 0.79 | 33.685 | 33.97 | 33.625 | 1708 |
| 1708448100 | 33.705 | -0.06 | -0.16 | 33.705 | 33.705 | 33.705 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
