SVSTOX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 22.25 | -0.33 | -1.46% | 22.49 | 23.21 | 22.25 | 0 |
Jun 18 2024 | 22.58 | -1.03 | -4.36% | 23.41 | 24.08 | 22.58 | 0 |
Jun 17 2024 | 23.61 | -0.16 | -0.67% | 24.27 | 25.10 | 23.11 | 0 |
Jun 14 2024 | 23.77 | 3.98 | 20.11% | 19.93 | 25.70 | 19.84 | 0 |
Jun 13 2024 | 19.79 | 1.91 | 10.68% | 17.67 | 20.15 | 17.57 | 0 |
Jun 12 2024 | 17.88 | -0.70 | -3.77% | 18.66 | 18.99 | 17.88 | 0 |
Jun 11 2024 | 18.58 | 1.32 | 7.65% | 17.03 | 19.58 | 16.99 | 0 |
Jun 10 2024 | 17.26 | 1.12 | 6.94% | 17.74 | 17.81 | 17.25 | 0 |
Jun 07 2024 | 16.14 | -0.03 | -0.19% | 16.13 | 16.91 | 16.08 | 0 |
Jun 06 2024 | 16.17 | -0.18 | -1.10% | 16.18 | 16.54 | 16.16 | 0 |
Jun 05 2024 | 16.35 | -0.66 | -3.88% | 16.68 | 16.98 | 16.32 | 0 |
Jun 04 2024 | 17.01 | 0.31 | 1.86% | 16.59 | 17.56 | 16.59 | 0 |
Jun 03 2024 | 16.70 | -0.51 | -2.96% | 16.41 | 17.06 | 16.41 | 0 |
May 31 2024 | 17.21 | 0.04 | 0.23% | 17.18 | 17.56 | 17.01 | 0 |
May 30 2024 | 17.17 | 0.04 | 0.23% | 17.69 | 17.85 | 17.17 | 0 |
May 29 2024 | 17.13 | 0.68 | 4.13% | 16.96 | 17.66 | 16.81 | 0 |
May 28 2024 | 16.45 | 0.08 | 0.49% | 16.42 | 16.89 | 16.29 | 0 |
May 27 2024 | 16.37 | -0.04 | -0.24% | 16.51 | 16.71 | 16.37 | 0 |
May 24 2024 | 16.41 | -0.08 | -0.49% | 17.00 | 17.33 | 16.40 | 0 |
May 23 2024 | 16.49 | 0.07 | 0.43% | 16.41 | 16.98 | 16.33 | 0 |
May 22 2024 | 16.42 | 0.11 | 0.67% | 16.29 | 16.63 | 16.24 | 0 |
May 21 2024 | 16.31 | 0.04 | 0.25% | 16.33 | 16.82 | 16.28 | 0 |
May 20 2024 | 16.27 | -0.46 | -2.75% | 16.66 | 16.80 | 16.27 | 0 |
May 17 2024 | 16.73 | -0.12 | -0.71% | 16.87 | 17.25 | 16.63 | 0 |
May 16 2024 | 16.85 | 0.00 | 0.00% | 16.87 | 17.18 | 16.84 | 0 |
May 15 2024 | 16.85 | -0.86 | -4.86% | 17.57 | 17.87 | 16.85 | 0 |
May 14 2024 | 17.71 | 0.03 | 0.17% | 17.80 | 18.20 | 17.62 | 0 |
May 13 2024 | 17.68 | -0.04 | -0.23% | 17.50 | 17.99 | 17.50 | 0 |
May 10 2024 | 17.72 | -0.01 | -0.06% | 17.66 | 18.03 | 17.57 | 0 |
May 09 2024 | 17.73 | -0.19 | -1.06% | 17.78 | 18.24 | 17.73 | 0 |
May 08 2024 | 17.92 | -0.19 | -1.05% | 17.98 | 18.34 | 17.91 | 0 |
May 07 2024 | 18.11 | -0.05 | -0.28% | 18.06 | 18.58 | 18.03 | 0 |
May 06 2024 | 18.16 | -0.46 | -2.47% | 18.39 | 18.76 | 18.15 | 0 |
May 03 2024 | 18.62 | -0.67 | -3.47% | 18.93 | 19.36 | 18.62 | 0 |
May 02 2024 | 19.29 | -0.06 | -0.31% | 19.27 | 20.09 | 19.26 | 0 |
Apr 30 2024 | 19.35 | 0.26 | 1.36% | 19.11 | 19.71 | 19.03 | 0 |
Apr 29 2024 | 19.09 | -0.42 | -2.15% | 19.25 | 19.78 | 19.06 | 0 |
Apr 26 2024 | 19.51 | -0.75 | -3.70% | 19.60 | 20.08 | 19.51 | 0 |
Apr 25 2024 | 20.26 | 0.42 | 2.12% | 20.11 | 21.35 | 19.95 | 0 |
Apr 24 2024 | 19.84 | -0.34 | -1.68% | 19.70 | 20.24 | 19.70 | 0 |
Apr 23 2024 | 20.18 | -1.10 | -5.17% | 20.58 | 20.90 | 20.16 | 0 |
Apr 22 2024 | 21.28 | -0.90 | -4.06% | 21.60 | 22.22 | 21.21 | 0 |
Apr 19 2024 | 22.18 | 0.75 | 3.50% | 23.57 | 23.57 | 21.92 | 0 |
Apr 18 2024 | 21.43 | -0.67 | -3.03% | 21.45 | 22.20 | 21.33 | 0 |
Apr 17 2024 | 22.10 | -0.46 | -2.04% | 22.61 | 22.82 | 21.80 | 0 |
Apr 16 2024 | 22.56 | 0.96 | 4.44% | 22.94 | 23.29 | 22.39 | 0 |
Apr 15 2024 | 21.60 | -0.24 | -1.10% | 20.53 | 21.76 | 20.30 | 0 |
Apr 12 2024 | 21.84 | 2.52 | 13.04% | 18.61 | 22.68 | 18.39 | 0 |
Apr 11 2024 | 19.32 | 1.02 | 5.57% | 18.46 | 19.95 | 18.42 | 0 |
Apr 10 2024 | 18.30 | -0.27 | -1.45% | 17.97 | 19.08 | 17.86 | 0 |
Apr 09 2024 | 18.57 | 0.69 | 3.86% | 17.94 | 19.05 | 17.91 | 0 |
Apr 08 2024 | 17.88 | -0.89 | -4.74% | 18.51 | 18.86 | 17.88 | 0 |
Apr 05 2024 | 18.77 | 1.64 | 9.57% | 18.47 | 19.01 | 18.31 | 0 |
Apr 04 2024 | 17.13 | -0.30 | -1.72% | 17.49 | 17.71 | 17.13 | 0 |
Apr 03 2024 | 17.43 | -0.73 | -4.02% | 17.99 | 18.31 | 17.37 | 0 |
Apr 02 2024 | 18.16 | 1.23 | 7.27% | 17.10 | 18.52 | 17.01 | 0 |
Mar 28 2024 | 16.93 | 0.18 | 1.07% | 16.84 | 17.21 | 16.77 | 0 |
Mar 27 2024 | 16.75 | -0.02 | -0.12% | 16.89 | 17.14 | 16.75 | 0 |
Mar 26 2024 | 16.77 | -0.27 | -1.58% | 17.02 | 17.28 | 16.77 | 0 |
Mar 25 2024 | 17.04 | -0.14 | -0.81% | 17.41 | 17.71 | 17.01 | 0 |
Mar 22 2024 | 17.18 | 0.00 | 0.00% | 17.06 | 17.74 | 17.06 | 0 |