We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 16.42 | 0.11 | 0.67 | 16.29 | 16.629999 | 16.239999 | 0 |
| 1716306900 | 16.309999 | 0.04 | 0.25 | 16.329999 | 16.82 | 16.28 | 0 |
| 1716220500 | 16.27 | -0.46 | -2.75 | 16.66 | 16.8 | 16.27 | 0 |
| 1715961300 | 16.73 | -0.12 | -0.71 | 16.87 | 17.25 | 16.629999 | 0 |
| 1715874900 | 16.85 | 0 | 0.00 | 16.87 | 17.18 | 16.84 | 0 |
| 1715788500 | 16.85 | -0.86 | -4.86 | 17.57 | 17.87 | 16.85 | 0 |
| 1715702100 | 17.71 | 0.03 | 0.17 | 17.8 | 18.2 | 17.62 | 0 |
| 1715615700 | 17.68 | -0.04 | -0.23 | 17.5 | 17.99 | 17.5 | 0 |
| 1715356500 | 17.72 | -0.01 | -0.06 | 17.66 | 18.03 | 17.57 | 0 |
| 1715270100 | 17.73 | -0.19 | -1.06 | 17.78 | 18.24 | 17.73 | 0 |
| 1715183700 | 17.92 | -0.19 | -1.05 | 17.98 | 18.34 | 17.91 | 0 |
| 1715097300 | 18.11 | -0.05 | -0.28 | 18.06 | 18.58 | 18.03 | 0 |
| 1715010900 | 18.16 | -0.46 | -2.47 | 18.39 | 18.76 | 18.15 | 0 |
| 1714751700 | 18.62 | -0.67 | -3.47 | 18.93 | 19.36 | 18.62 | 0 |
| 1714665300 | 19.29 | -0.06 | -0.31 | 19.27 | 20.09 | 19.26 | 0 |
| 1714492500 | 19.35 | 0.26 | 1.36 | 19.11 | 19.71 | 19.03 | 0 |
| 1714406100 | 19.09 | -0.42 | -2.15 | 19.25 | 19.78 | 19.06 | 0 |
| 1714146900 | 19.51 | -0.75 | -3.70 | 19.6 | 20.08 | 19.51 | 0 |
| 1714060500 | 20.26 | 0.42 | 2.12 | 20.11 | 21.35 | 19.95 | 0 |
| 1713974100 | 19.84 | -0.34 | -1.68 | 19.7 | 20.24 | 19.7 | 0 |
| 1713887700 | 20.18 | -1.1 | -5.17 | 20.58 | 20.9 | 20.16 | 0 |
| 1713801300 | 21.28 | -0.9 | -4.06 | 21.6 | 22.22 | 21.21 | 0 |
| 1713542100 | 22.18 | 0.75 | 3.50 | 23.57 | 23.57 | 21.92 | 0 |
| 1713455700 | 21.43 | -0.67 | -3.03 | 21.45 | 22.2 | 21.33 | 0 |
| 1713369300 | 22.1 | -0.46 | -2.04 | 22.61 | 22.82 | 21.8 | 0 |
| 1713282900 | 22.56 | 0.96 | 4.44 | 22.94 | 23.29 | 22.39 | 0 |
| 1713196500 | 21.6 | -0.24 | -1.10 | 20.53 | 21.76 | 20.3 | 0 |
| 1712937300 | 21.84 | 2.52 | 13.04 | 18.61 | 22.68 | 18.39 | 0 |
| 1712850900 | 19.32 | 1.02 | 5.57 | 18.46 | 19.95 | 18.42 | 0 |
| 1712764500 | 18.3 | -0.27 | -1.45 | 17.97 | 19.08 | 17.86 | 0 |
| 1712678100 | 18.57 | 0.69 | 3.86 | 17.94 | 19.05 | 17.91 | 0 |
| 1712591700 | 17.88 | -0.89 | -4.74 | 18.51 | 18.86 | 17.88 | 0 |
| 1712332500 | 18.77 | 1.64 | 9.57 | 18.47 | 19.01 | 18.31 | 0 |
| 1712246100 | 17.13 | -0.3 | -1.72 | 17.49 | 17.71 | 17.13 | 0 |
| 1712159700 | 17.43 | -0.73 | -4.02 | 17.99 | 18.31 | 17.37 | 0 |
| 1712073300 | 18.16 | 1.23 | 7.27 | 17.1 | 18.52 | 17.01 | 0 |
| 1711644900 | 16.93 | 0.18 | 1.07 | 16.84 | 17.21 | 16.77 | 0 |
| 1711558500 | 16.75 | -0.02 | -0.12 | 16.89 | 17.14 | 16.75 | 0 |
| 1711472100 | 16.77 | -0.27 | -1.58 | 17.02 | 17.28 | 16.77 | 0 |
| 1711385700 | 17.04 | -0.14 | -0.81 | 17.41 | 17.71 | 17.01 | 0 |
| 1711126500 | 17.18 | 0 | 0.00 | 17.06 | 17.74 | 17.06 | 0 |
| 1711040100 | 17.18 | -0.34 | -1.94 | 17.19 | 17.58 | 17.13 | 0 |
| 1710953700 | 17.52 | -0.28 | -1.57 | 17.88 | 18.22 | 17.52 | 0 |
| 1710867300 | 17.8 | -0.09 | -0.50 | 18.21 | 18.37 | 17.79 | 0 |
| 1710780900 | 17.89 | -0.6 | -3.24 | 18.09 | 18.57 | 17.77 | 0 |
| 1710521700 | 18.49 | 0.27 | 1.48 | 17.96 | 18.69 | 17.89 | 0 |
| 1710435300 | 18.22 | 0.54 | 3.05 | 17.52 | 18.74 | 17.49 | 0 |
| 1710348900 | 17.68 | -0.6 | -3.28 | 18.16 | 18.49 | 17.68 | 0 |
| 1710262500 | 18.28 | -1.01 | -5.24 | 18.92 | 19.48 | 18.28 | 0 |
| 1710176100 | 19.29 | 0.51 | 2.72 | 19.14 | 19.83 | 19.14 | 0 |
| 1709916900 | 18.78 | 0.07 | 0.37 | 18.61 | 19.06 | 18.56 | 0 |
| 1709830500 | 18.71 | -0.09 | -0.48 | 19.16 | 19.55 | 18.71 | 0 |
| 1709744100 | 18.8 | -0.39 | -2.03 | 19.12 | 19.35 | 18.79 | 0 |
| 1709657700 | 19.19 | 0.72 | 3.90 | 18.53 | 19.55 | 18.52 | 0 |
| 1709571300 | 18.47 | 0.02 | 0.11 | 18.64 | 18.93 | 18.46 | 0 |
| 1709312100 | 18.45 | -0.2 | -1.07 | 18.55 | 18.97 | 18.44 | 0 |
| 1709225700 | 18.65 | 0.13 | 0.70 | 18.63 | 19.08 | 18.63 | 0 |
| 1709139300 | 18.52 | 0.12 | 0.65 | 18.26 | 18.93 | 18.22 | 0 |
| 1709052900 | 18.4 | -0.46 | -2.44 | 18.85 | 19.07 | 18.4 | 0 |
| 1708966500 | 18.86 | -0.38 | -1.98 | 19.09 | 19.37 | 18.86 | 0 |
| 1708707300 | 19.24 | 0.02 | 0.10 | 19.4 | 19.8 | 19.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
