Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SVIXS1)
Societe Generale Effekten (SVIXS1) Historical

SVIXS1 Societe Generale Effekten

63.65

-1.90 (-2.90%)

Jun 20 2024 - Closed

Delayed by 15 minutes

SVIXS1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	65.55	0.10	0.15%	65.55	65.67	65.42	0
Jun 18 2024	65.45	-0.30	-0.46%	65.35	66.30	65.05	0
Jun 17 2024	65.75	1.13	1.75%	65.15	65.77	64.50	0
Jun 14 2024	64.62	-1.45	-2.19%	67.30	67.35	64.57	160
Jun 13 2024	66.07	-0.35	-0.53%	66.47	66.95	65.80	0
Jun 12 2024	66.42	1.42	2.18%	65.70	66.82	65.60	20
Jun 11 2024	65.00	-0.10	-0.15%	65.55	65.55	63.75	0
Jun 10 2024	65.10	0.28	0.43%	64.35	65.10	64.15	0
Jun 07 2024	64.82	1.10	1.73%	63.75	64.82	62.50	20
Jun 06 2024	63.72	0.97	1.55%	63.07	63.72	63.02	10
Jun 05 2024	62.75	2.38	3.94%	61.97	62.95	61.25	110
Jun 04 2024	60.37	-0.50	-0.82%	61.17	61.20	59.30	110
Jun 03 2024	60.87	1.82	3.08%	62.57	62.62	60.47	300
May 31 2024	59.05	-0.45	-0.76%	59.00	60.82	58.77	395
May 30 2024	59.50	-0.65	-1.08%	58.37	59.82	58.20	50
May 29 2024	60.15	-2.52	-4.02%	60.40	60.77	59.00	270
May 28 2024	62.67	-0.90	-1.42%	63.35	63.72	62.20	10
May 27 2024	63.57	0.25	0.39%	63.62	63.65	63.30	10
May 24 2024	63.32	-0.25	-0.39%	61.52	63.57	61.27	20
May 23 2024	63.57	-0.03	-0.05%	63.57	63.85	62.62	20
May 22 2024	63.60	0.18	0.28%	63.72	63.87	63.45	10
May 21 2024	63.42	0.25	0.40%	62.65	63.42	62.55	10
May 20 2024	63.17	1.52	2.47%	62.52	63.22	62.32	30
May 17 2024	61.65	0.10	0.16%	61.77	61.87	61.60	10
May 16 2024	61.55	0.05	0.08%	61.62	61.82	61.40	30
May 15 2024	61.50	2.70	4.59%	59.10	61.50	58.67	190
May 14 2024	58.80	-0.17	-0.29%	57.90	58.85	57.77	20
May 13 2024	58.97	0.62	1.06%	59.95	59.95	58.95	40
May 10 2024	58.35	0.65	1.13%	58.22	58.65	58.07	70
May 09 2024	57.70	0.40	0.70%	57.87	58.02	57.40	10
May 08 2024	57.30	0.68	1.20%	57.15	57.32	56.72	40
May 07 2024	56.62	0.65	1.16%	56.90	56.90	56.35	60
May 06 2024	55.97	1.15	2.10%	55.42	56.40	55.42	60
May 03 2024	54.82	1.80	3.39%	54.20	55.27	53.87	50
May 02 2024	53.02	-0.35	-0.66%	53.10	53.32	51.50	20
Apr 30 2024	53.37	-0.40	-0.74%	53.87	54.05	53.20	120
Apr 29 2024	53.77	1.30	2.48%	53.05	54.00	52.60	250
Apr 26 2024	52.47	2.57	5.15%	52.50	52.70	51.85	201
Apr 25 2024	49.90	-1.62	-3.14%	49.85	50.92	48.55	300
Apr 24 2024	51.52	0.40	0.78%	52.40	52.40	51.20	450
Apr 23 2024	51.12	2.47	5.08%	50.32	51.45	50.15	414
Apr 22 2024	48.65	2.05	4.40%	47.57	49.22	47.45	0
Apr 19 2024	46.60	-2.50	-5.09%	44.05	48.00	44.05	370
Apr 18 2024	49.10	2.00	4.25%	48.85	49.10	47.80	0
Apr 17 2024	47.10	0.03	0.06%	47.27	48.62	46.80	0
Apr 16 2024	47.07	-1.48	-3.05%	45.45	47.07	45.35	300
Apr 15 2024	48.55	0.60	1.25%	49.45	50.55	48.52	42
Apr 12 2024	47.95	-2.02	-4.04%	51.87	52.17	46.72	514
Apr 11 2024	49.97	-1.00	-1.96%	50.52	51.02	49.62	100
Apr 10 2024	50.97	1.20	2.41%	51.75	52.30	49.02	205
Apr 09 2024	49.77	-1.30	-2.55%	50.92	51.37	48.87	0
Apr 08 2024	51.07	2.25	4.61%	49.07	51.07	48.75	40
Apr 05 2024	48.82	-4.63	-8.66%	49.27	49.70	48.42	440
Apr 04 2024	53.45	0.55	1.04%	52.67	53.72	52.67	10
Apr 03 2024	52.90	1.68	3.28%	51.90	52.92	51.22	210
Apr 02 2024	51.22	-4.38	-7.88%	54.30	54.75	50.22	414
Mar 28 2024	55.60	0.15	0.27%	55.75	56.05	55.40	0
Mar 27 2024	55.45	0.03	0.05%	55.35	55.55	54.60	5
Mar 26 2024	55.42	0.87	1.59%	54.97	55.45	54.77	10
Mar 25 2024	54.55	0.10	0.18%	53.92	54.87	53.67	210
Mar 22 2024	54.45	0.58	1.08%	54.45	54.47	53.80	60

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions