We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 63.6 | 0.18 | 0.28 | 63.72 | 63.87 | 63.45 | 10 |
| 1716306900 | 63.42 | 0.25 | 0.40 | 62.65 | 63.42 | 62.55 | 10 |
| 1716220500 | 63.17 | 1.52 | 2.47 | 62.52 | 63.22 | 62.32 | 30 |
| 1715961300 | 61.65 | 0.1 | 0.16 | 61.77 | 61.87 | 61.6 | 10 |
| 1715874900 | 61.55 | 0.05 | 0.08 | 61.62 | 61.82 | 61.4 | 30 |
| 1715788500 | 61.5 | 2.7 | 4.59 | 59.1 | 61.5 | 58.67 | 190 |
| 1715702100 | 58.8 | -0.17 | -0.29 | 57.9 | 58.85 | 57.77 | 20 |
| 1715615700 | 58.97 | 0.62 | 1.06 | 59.95 | 59.95 | 58.95 | 40 |
| 1715356500 | 58.35 | 0.65 | 1.13 | 58.22 | 58.65 | 58.07 | 70 |
| 1715270100 | 57.7 | 0.4 | 0.70 | 57.87 | 58.02 | 57.4 | 10 |
| 1715183700 | 57.3 | 0.68 | 1.20 | 57.15 | 57.32 | 56.72 | 40 |
| 1715097300 | 56.62 | 0.65 | 1.16 | 56.9 | 56.9 | 56.35 | 60 |
| 1715010900 | 55.97 | 1.15 | 2.10 | 55.42 | 56.4 | 55.42 | 60 |
| 1714751700 | 54.82 | 1.8 | 3.39 | 54.2 | 55.27 | 53.87 | 50 |
| 1714665300 | 53.02 | -0.35 | -0.66 | 53.1 | 53.32 | 51.5 | 20 |
| 1714492500 | 53.37 | -0.4 | -0.74 | 53.87 | 54.05 | 53.2 | 120 |
| 1714406100 | 53.77 | 1.3 | 2.48 | 53.05 | 54 | 52.6 | 250 |
| 1714146900 | 52.47 | 2.57 | 5.15 | 52.5 | 52.7 | 51.85 | 201 |
| 1714060500 | 49.9 | -1.62 | -3.14 | 49.85 | 50.92 | 48.55 | 300 |
| 1713974100 | 51.52 | 0.4 | 0.78 | 52.4 | 52.4 | 51.2 | 450 |
| 1713887700 | 51.12 | 2.47 | 5.08 | 50.32 | 51.45 | 50.15 | 414 |
| 1713801300 | 48.65 | 2.05 | 4.40 | 47.57 | 49.22 | 47.45 | 0 |
| 1713542100 | 46.6 | -2.5 | -5.09 | 44.05 | 48 | 44.05 | 370 |
| 1713455700 | 49.1 | 2 | 4.25 | 48.85 | 49.1 | 47.8 | 0 |
| 1713369300 | 47.1 | 0.03 | 0.06 | 47.27 | 48.62 | 46.8 | 0 |
| 1713282900 | 47.07 | -1.48 | -3.05 | 45.45 | 47.07 | 45.35 | 300 |
| 1713196500 | 48.55 | 0.6 | 1.25 | 49.45 | 50.55 | 48.52 | 42 |
| 1712937300 | 47.95 | -2.02 | -4.04 | 51.87 | 52.17 | 46.72 | 514 |
| 1712850900 | 49.97 | -1 | -1.96 | 50.52 | 51.02 | 49.62 | 100 |
| 1712764500 | 50.97 | 1.2 | 2.41 | 51.75 | 52.3 | 49.02 | 205 |
| 1712678100 | 49.77 | -1.3 | -2.55 | 50.92 | 51.37 | 48.87 | 0 |
| 1712591700 | 51.07 | 2.25 | 4.61 | 49.07 | 51.07 | 48.75 | 40 |
| 1712332500 | 48.82 | -4.63 | -8.66 | 49.27 | 49.7 | 48.42 | 440 |
| 1712246100 | 53.45 | 0.55 | 1.04 | 52.67 | 53.72 | 52.67 | 10 |
| 1712159700 | 52.9 | 1.68 | 3.28 | 51.9 | 52.92 | 51.22 | 210 |
| 1712073300 | 51.22 | -4.38 | -7.88 | 54.3 | 54.75 | 50.22 | 414 |
| 1711644900 | 55.6 | 0.15 | 0.27 | 55.75 | 56.05 | 55.4 | 0 |
| 1711558500 | 55.45 | 0.03 | 0.05 | 55.35 | 55.55 | 54.6 | 5 |
| 1711472100 | 55.42 | 0.87 | 1.59 | 54.97 | 55.45 | 54.77 | 10 |
| 1711385700 | 54.55 | 0.1 | 0.18 | 53.92 | 54.87 | 53.67 | 210 |
| 1711126500 | 54.45 | 0.58 | 1.08 | 54.45 | 54.47 | 53.8 | 60 |
| 1711040100 | 53.87 | 1.17 | 2.22 | 54.2 | 54.35 | 53.65 | 40 |
| 1710953700 | 52.7 | 0.43 | 0.82 | 52.17 | 52.72 | 52.1 | 10 |
| 1710867300 | 52.27 | 0.97 | 1.89 | 51.02 | 52.6 | 50.47 | 30 |
| 1710780900 | 51.3 | 1.93 | 3.91 | 49.97 | 51.3 | 47.72 | 40 |
| 1710521700 | 49.37 | -1.15 | -2.28 | 50.92 | 51.27 | 49.37 | 70 |
| 1710435300 | 50.52 | -1.33 | -2.57 | 52.02 | 52.4 | 50.22 | 20 |
| 1710348900 | 51.85 | 0.95 | 1.87 | 51.27 | 51.85 | 51.12 | 310 |
| 1710262500 | 50.9 | 3.6 | 7.61 | 48.6 | 51.05 | 47.85 | 50 |
| 1710176100 | 47.3 | -1.65 | -3.37 | 47.7 | 47.9 | 46.25 | 70 |
| 1709916900 | 48.95 | -0.55 | -1.11 | 49.65 | 50.3 | 48.95 | 10 |
| 1709830500 | 49.5 | -0.12 | -0.24 | 48.42 | 50.25 | 48.07 | 120 |
| 1709744100 | 49.62 | 0.05 | 0.10 | 49.6 | 50.7 | 49.57 | 270 |
| 1709657700 | 49.57 | -2.18 | -4.21 | 51.67 | 51.7 | 49.2 | 50 |
| 1709571300 | 51.75 | -0.82 | -1.56 | 51.92 | 52.07 | 51.72 | 0 |
| 1709312100 | 52.57 | 1.02 | 1.98 | 52.32 | 53.25 | 51.42 | 102 |
| 1709225700 | 51.55 | -0.12 | -0.23 | 51.27 | 51.92 | 50.62 | 0 |
| 1709139300 | 51.67 | -0.4 | -0.77 | 52.12 | 52.22 | 51.3 | 0 |
| 1709052900 | 52.07 | 1.17 | 2.30 | 50.87 | 52.12 | 50.87 | 220 |
| 1708966500 | 50.9 | 1.2 | 2.41 | 50.37 | 51.27 | 50.12 | 20 |
| 1708707300 | 49.7 | 0 | 0.00 | 49 | 50 | 48.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
