Tycoon TokenTYCCC

$ 0.021227

0.000029

(

0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2066

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021343

Exchange

UNSW

Ask

$ 0.021689

Last Trade Time

18:59:59

Volume (24h)

$ 0

Last Trade Size

0.247397

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008551

Fully Diluted Market Cap

$ 0

Genesis Date

4/21/2020

Days Range 0.021194-0.021247

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 92,234,810 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for TYCCCUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tycoon is a social trading platform where followers can connect to any trader in the world just by using their API and without giving away their funds out of their hands. Traders can easily be followed and their strategy will be automatically shared with all their followers in realtime.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716940200	0.0212207	-0.000274	-1.27	0.02144514	0.0216613	0.02081166
1716853800	0.02149504	0.00038193	1.81	0.0202489	0.02191727	0.02011101
1716767400	0.02111311	0.00042752	2.07	0.02070066	0.02141704	0.02060218
1716681000	0.02068559	0.0001	0.49	0.02054676	0.02083468	0.02049073
1716594600	0.02058606	-0.00016	-0.77	0.02081244	0.02111239	0.02007359
1716508200	0.02074592	9.0E-5	0.44	0.0206305	0.02175708	0.0197064
1716421800	0.02065617	-0.000277	-1.32	0.02091754	0.02104654	0.02017571
1716335400	0.02093338	0.00072726	3.60	0.0202489	0.02116908	0.0200488
1716249000	0.02020612	0.00326845	19.30	0.01642282	0.02033551	0.01635195
1716162600	0.01693767	-0.000308	-1.79	0.01723763	0.01731469	0.01688176
1716076200	0.0172458	0.00019464	1.14	0.01706149	0.01737265	0.01703979
1715989800	0.01705116	0.00080487	4.95	0.01624099	0.01720837	0.01619358
1715903400	0.01624629	-0.000521	-3.11	0.01676252	0.01678449	0.01614903
1715817000	0.016767	0.00085549	5.38	0.01592928	0.01678648	0.01580845
1715730600	0.01591151	-0.000365	-2.24	0.016266	0.01633257	0.01579189
1715644200	0.01627627	0.00010466	0.65	0.01642282	0.01662116	0.01612817
1715557800	0.01617161	0.00011112	0.69	0.0160797	0.01628333	0.01602781
1715471400	0.01606049	-5.0E-6	-0.03	0.0160839	0.01623558	0.01594904
1715385000	0.01606579	-0.000687	-4.10	0.01672449	0.01684924	0.01589975
1715298600	0.01675231	0.00034235	2.09	0.01642282	0.01687568	0.01629818
1715212200	0.01640996	-0.00025	-1.50	0.01662839	0.016767	0.01622686
1715125800	0.01666035	-0.000278	-1.64	0.01693745	0.01727379	0.01660542
1715039400	0.01693883	-0.00037	-2.14	0.01686382	0.01770065	0.0166768
1714953000	0.01730862	0.0001035	0.60	0.01720048	0.01749851	0.0169756
1714866600	0.01720512	6.4E-5	0.37	0.01712116	0.01747725	0.01709256
1714780200	0.01714142	0.00063972	3.88	0.01650132	0.01725154	0.01634389
1714693800	0.0165017	5.5E-5	0.33	0.0164279	0.016629	0.01598547
1714607400	0.01644667	-0.000233	-1.40	0.01662215	0.0166678	0.01553432
1714521000	0.01667961	-0.001069	-6.02	0.01771108	0.01793381	0.01610614
1714434600	0.01774862	-0.000277	-1.54	0.01686382	0.01784356	0.0166768
1714348200	0.01802528	6.6E-5	0.37	0.0179597	0.01847571	0.01793122
1714261800	0.01795915	0.00069033	4.00	0.01728659	0.01810543	0.01700391
1714175400	0.01726882	-0.000159	-0.91	0.01741681	0.01747576	0.01713281
1714089000	0.01742818	0.00012354	0.71	0.01733048	0.01760454	0.01696008
1714002600	0.01730464	-0.000465	-2.62	0.01778759	0.01817156	0.01713441
1713916200	0.01776937	9.9E-5	0.56	0.01766273	0.01801076	0.01741488
1713829800	0.01767007	0.00029433	1.69	0.01686382	0.0178296	0.0166768
1713743400	0.01737574	-2.1E-5	-0.12	0.01738623	0.01764418	0.01722102
1713657000	0.01739694	0.0004596	2.71	0.01686382	0.01750623	0.0166768
1713570600	0.01693734	8.0E-6	0.05	0.01690025	0.01724006	0.0158488
1713484200	0.01692945	0.00046556	2.83	0.01650181	0.01708114	0.01632418
1713397800	0.01646389	-0.000567	-3.33	0.01701816	0.01721986	0.01615339
1713311400	0.01703041	-9.1E-5	-0.53	0.01709472	0.01724613	0.01655977
1713225000	0.01712138	-0.000329	-1.89	0.02041351	0.02055835	0.01676733
1713138600	0.01745021	0.0007335	4.39	0.01660427	0.01750618	0.01608953
1713052200	0.01671671	-0.001187	-6.63	0.0178212	0.0182118	0.01594761
1712965800	0.01790362	-0.001456	-7.52	0.01934064	0.0196104	0.01728576
1712879400	0.01936007	-0.000181	-0.93	0.01951866	0.01996032	0.01919353
1712793000	0.01954124	0.00017041	0.88	0.01935008	0.01963546	0.01886448
1712706600	0.01937083	-0.001021	-5.01	0.02041351	0.02055835	0.01911432
1712620200	0.02039192	0.00131917	6.92	0.02011857	0.02055747	0.01889186
1712533800	0.01907275	0.00051137	2.76	0.01851816	0.01908727	0.01847301
1712447400	0.01856138	0.00020534	1.12	0.01829278	0.01873521	0.01828886
1712361000	0.01835604	-1.3E-5	-0.07	0.01838469	0.01847212	0.01778262
1712274600	0.01836906	5.3E-5	0.29	0.01824437	0.01900828	0.01796975
1712188200	0.01831635	0.00022329	1.23	0.01814214	0.01858716	0.01771506
1712101800	0.01809306	-0.001308	-6.74	0.01935466	0.01935466	0.01777103
1712015400	0.01940153	-0.000705	-3.51	0.02011857	0.02011857	0.01888585
1711929000	0.0201066	0.00074256	3.83	0.01936542	0.02016643	0.01936542
1711842600	0.01936404	-4.3E-5	-0.22	0.01938276	0.01968393	0.01926446
1711756200	0.01940716	-0.000267	-1.36	0.01966328	0.01977137	0.01917614
1711669800	0.01967449	0.00038778	2.01	0.01932099	0.01993437	0.01914054
1711583400	0.01928671	-0.000511	-2.58	0.019802	0.02023113	0.01911564
1711497000	0.01979731	3.0E-5	0.15	0.01977578	0.02028864	0.0195907
1711410600	0.01976689	0.00069027	3.62	0.01754509	0.02014286	0.01748934
1711324200	0.01907662	0.00056045	3.03	0.01847157	0.01915892	0.01823068
1711237800	0.01851617	0.00020462	1.12	0.01837635	0.01888734	0.01806298
1711151400	0.01831155	-0.000967	-5.02	0.01929725	0.01954317	0.01797582
1711065000	0.0192781	-0.000137	-0.71	0.01935924	0.01978522	0.01883175
1710978600	0.01941555	0.0018996	10.84	0.01743994	0.01950254	0.01691874
1710892200	0.01751595	-0.00194	-9.97	0.01942223	0.01951761	0.0174156
1710805800	0.01945579	-0.000603	-3.01	0.01754509	0.02008821	0.01748934
1710719400	0.02005901	0.00062861	3.24	0.01959169	0.0202914	0.01889727
1710633000	0.0194304	-0.001222	-5.92	0.02068239	0.02085318	0.01922202
1710546600	0.02065203	-0.00079	-3.68	0.01754509	0.02096595	0.01748934
1710460200	0.02144227	-0.000674	-3.05	0.02209286	0.02213862	0.02054908
1710373800	0.02211654	0.0001831	0.83	0.02195237	0.02251574	0.0217595
1710287400	0.02193344	-0.000532	-2.37	0.02248588	0.02258999	0.02126977
1710201000	0.02246535	0.00101833	4.75	0.01754509	0.02257624	0.01748934
1710114600	0.02144702	-0.000178	-0.82	0.02158816	0.02190413	0.0210036
1710028200	0.02162515	0.00013557	0.63	0.02148483	0.02180637	0.02142759
1709941800	0.02148958	0.00016207	0.76	0.02138862	0.02207889	0.02114353
1709855400	0.02132751	0.00028069	1.33	0.02110583	0.0217451	0.02065666
1709769000	0.02104682	0.00146429	7.48	0.0196502	0.02152833	0.01935278
1709682600	0.01958253	-0.000464	-2.31	0.02005857	0.02109335	0.01790798
1709596200	0.02004703	0.00081949	4.26	0.01754509	0.02010505	0.01748934
1709509800	0.01922754	0.00033739	1.79	0.01888254	0.01927633	0.01861752
1709423400	0.01889015	-6.0E-5	-0.32	0.01894552	0.01909837	0.01877484
1709337000	0.01895016	0.00042786	2.31	0.01845247	0.01904284	0.01845247
1709250600	0.0185223	-7.6E-5	-0.41	0.01874227	0.01943349	0.01826634