We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 5.704 | -0.07 | -1.28 | 5.704 | 5.704 | 5.704 | 10 |
| 1716479700 | 5.7779999 | -0.06 | -1.06 | 5.751 | 5.7779999 | 5.751 | 3905 |
| 1716393300 | 5.84 | 0.06 | 1.13 | 5.831 | 5.84 | 5.831 | 3925 |
| 1716306900 | 5.775 | -0.06 | -0.98 | 5.73 | 5.775 | 5.723 | 5100 |
| 1716220500 | 5.832 | 0.18 | 3.13 | 5.801 | 5.836 | 5.801 | 2975 |
| 1715961300 | 5.655 | 0.19 | 3.53 | 5.619 | 5.69 | 5.619 | 5989 |
| 1715874900 | 5.462 | 0.01 | 0.22 | 5.436 | 5.462 | 5.436 | 248 |
| 1715788500 | 5.45 | -0.01 | -0.15 | 5.498 | 5.498 | 5.45 | 4281 |
| 1715702100 | 5.458 | -0.2 | -3.50 | 5.63 | 5.63 | 5.457 | 1440 |
| 1715615700 | 5.656 | 0.21 | 3.76 | 5.657 | 5.709 | 5.656 | 4662 |
| 1715356500 | 5.4509999 | -0 | -0.07 | 5.436 | 5.4509999 | 5.418 | 3447 |
| 1715270100 | 5.455 | -0.17 | -3.02 | 5.538 | 5.538 | 5.44 | 3260 |
| 1715183700 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1715097300 | 5.625 | 0.13 | 2.40 | 5.59 | 5.625 | 5.59 | 199 |
| 1715010900 | 5.493 | 0.03 | 0.49 | 5.5 | 5.5 | 5.493 | 478 |
| 1714751700 | 5.466 | 0.05 | 0.85 | 5.441 | 5.466 | 5.441 | 600 |
| 1714665300 | 5.42 | -0.06 | -1.04 | 5.491 | 5.491 | 5.42 | 5080 |
| 1714492500 | 5.477 | -0.28 | -4.91 | 5.5 | 5.5 | 5.477 | 325 |
| 1714406100 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1714146900 | 5.76 | 0.02 | 0.44 | 5.7939999 | 5.7939999 | 5.76 | 510 |
| 1714060500 | 5.735 | -0.08 | -1.36 | 5.735 | 5.735 | 5.735 | 222 |
| 1713974100 | 5.814 | 0 | 0.00 | 5.814 | 5.814 | 5.814 | 0 |
| 1713887700 | 5.814 | 0 | 0.00 | 5.814 | 5.814 | 5.814 | 0 |
| 1713801300 | 5.814 | 0.03 | 0.48 | 5.723 | 5.814 | 5.723 | 5875 |
| 1713542100 | 5.7859999 | 0 | 0.00 | 5.7859999 | 5.7859999 | 5.7859999 | 0 |
| 1713455700 | 5.7859999 | 0 | 0.00 | 5.7859999 | 5.7859999 | 5.7859999 | 0 |
| 1713369300 | 5.7859999 | -0 | -0.02 | 5.7859999 | 5.7859999 | 5.7859999 | 3615 |
| 1713282900 | 5.787 | -0.1 | -1.65 | 5.817 | 5.824 | 5.787 | 4006 |
| 1713196500 | 5.884 | -0.05 | -0.88 | 5.884 | 5.884 | 5.884 | 1300 |
| 1712937300 | 5.936 | -0.11 | -1.84 | 5.9 | 5.936 | 5.9 | 260 |
| 1712850900 | 6.047 | 0 | 0.00 | 6.047 | 6.047 | 6.047 | 0 |
| 1712764500 | 6.047 | 0.03 | 0.50 | 6.047 | 6.047 | 6.047 | 200 |
| 1712678100 | 6.017 | -0.14 | -2.27 | 6 | 6.017 | 5.993 | 935 |
| 1712591700 | 6.157 | 0 | 0.00 | 6.157 | 6.157 | 6.157 | 0 |
| 1712332500 | 6.157 | 0.1 | 1.63 | 6.0759999 | 6.157 | 6.0759999 | 2050 |
| 1712246100 | 6.058 | -0.15 | -2.38 | 6.058 | 6.058 | 6.058 | 568 |
| 1712159700 | 6.206 | 0.01 | 0.23 | 6.255 | 6.255 | 6.206 | 1852 |
| 1712073300 | 6.192 | 0.14 | 2.33 | 6.172 | 6.192 | 6.172 | 2694 |
| 1711644900 | 6.051 | -0.01 | -0.15 | 6.051 | 6.051 | 6.051 | 3827 |
| 1711558500 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1711472100 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1711385700 | 6.0599999 | -0.05 | -0.82 | 6.062 | 6.062 | 6.0599999 | 2048 |
| 1711126500 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1711040100 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 1750 |
| 1710953700 | 6.11 | -0.02 | -0.33 | 6.13 | 6.13 | 6.11 | 1125 |
| 1710867300 | 6.13 | 0.05 | 0.77 | 6.111 | 6.13 | 6.111 | 1325 |
| 1710780900 | 6.083 | 0.3 | 5.13 | 6.188 | 6.188 | 6.083 | 4212 |
| 1710521700 | 5.7859999 | 0 | 0.00 | 5.7859999 | 5.7859999 | 5.7859999 | 0 |
| 1710435300 | 5.7859999 | 0 | 0.00 | 5.7859999 | 5.7859999 | 5.7859999 | 0 |
| 1710348900 | 5.7859999 | 0 | 0.00 | 5.7859999 | 5.7859999 | 5.7859999 | 0 |
| 1710262500 | 5.7859999 | -0.05 | -0.92 | 5.7859999 | 5.7859999 | 5.7859999 | 90 |
| 1710176100 | 5.84 | 0.17 | 2.98 | 5.848 | 5.848 | 5.84 | 307 |
| 1709916900 | 5.671 | -0 | -0.07 | 5.66 | 5.671 | 5.66 | 4167 |
| 1709830500 | 5.675 | -0.04 | -0.68 | 5.675 | 5.675 | 5.675 | 200 |
| 1709744100 | 5.714 | 0.04 | 0.70 | 5.714 | 5.714 | 5.714 | 3000 |
| 1709657700 | 5.674 | -0.02 | -0.33 | 5.674 | 5.674 | 5.674 | 4017 |
| 1709571300 | 5.6929999 | -0.07 | -1.18 | 5.771 | 5.771 | 5.6929999 | 2025 |
| 1709312100 | 5.761 | 0.14 | 2.51 | 5.761 | 5.761 | 5.761 | 200 |
| 1709225700 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1709139300 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1709052900 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
