Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Solar Energy UCITS ETF (SOLR)
Invesco Solar Energy UCITS ETF (SOLR) Historical

SOLR Invesco Solar Energy UCITS ETF

23.005

-0.57 (-2.42%)

Jun 13 2024 - Closed

Delayed by 15 minutes

SOLR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	23.575	0.73	3.22%	23.215	23.975	23.215	5,783
Jun 11 2024	22.84	0.42	1.87%	22.90	22.90	22.70	1,949
Jun 10 2024	22.42	-0.14	-0.60%	22.34	22.42	22.34	2,332
Jun 07 2024	22.555	-0.44	-1.89%	22.74	22.87	22.555	1,149
Jun 06 2024	22.99	-0.33	-1.39%	23.15	23.15	22.92	1,665
Jun 05 2024	23.315	0.47	2.04%	22.81	23.315	22.765	4,540
Jun 04 2024	22.85	-0.52	-2.23%	23.00	23.02	22.81	3,245
Jun 03 2024	23.37	0.46	1.99%	23.485	23.625	23.365	3,413
May 31 2024	22.915	-0.36	-1.55%	23.575	23.60	22.89	6,048
May 30 2024	23.275	0.20	0.87%	23.125	23.495	23.125	4,273
May 29 2024	23.075	0.00	0.02%	22.84	23.165	22.63	7,105
May 28 2024	23.07	0.20	0.87%	23.05	23.155	22.845	5,386
May 27 2024	22.87	0.22	0.97%	22.895	22.93	22.805	14,661
May 24 2024	22.65	0.79	3.61%	21.845	22.65	21.74	4,866
May 23 2024	21.86	-0.48	-2.15%	22.455	22.50	21.86	18,074
May 22 2024	22.34	1.93	9.46%	20.87	22.35	20.855	16,118
May 21 2024	20.41	0.07	0.32%	20.31	20.41	20.18	1,446
May 20 2024	20.345	-0.41	-1.95%	20.535	20.535	20.345	3,852
May 17 2024	20.75	-0.13	-0.62%	20.78	20.78	20.58	2,255
May 16 2024	20.88	-0.34	-1.58%	21.115	21.115	20.88	25,949
May 15 2024	21.215	0.18	0.83%	21.31	21.595	21.00	1,446
May 14 2024	21.04	0.29	1.40%	20.77	21.42	20.69	10,870
May 13 2024	20.75	0.09	0.41%	20.53	20.75	20.455	809
May 10 2024	20.665	-0.08	-0.36%	21.015	21.14	20.665	3,879
May 09 2024	20.74	0.15	0.73%	20.70	20.74	20.59	8,858
May 08 2024	20.59	-0.53	-2.49%	20.79	20.795	20.56	2,206
May 07 2024	21.115	0.22	1.03%	21.00	21.115	20.99	1,700
May 06 2024	20.90	0.24	1.19%	20.955	20.97	20.90	234
May 03 2024	20.655	0.81	4.06%	20.10	20.785	20.10	3,639
May 02 2024	19.85	-0.15	-0.74%	19.854	20.005	19.752	2,304
Apr 30 2024	19.998	-0.18	-0.88%	20.235	20.235	19.998	305
Apr 29 2024	20.175	0.28	1.39%	20.11	20.375	20.025	2,241
Apr 26 2024	19.898	0.75	3.91%	19.432	19.91	19.432	836
Apr 25 2024	19.15	-0.50	-2.52%	19.33	19.33	19.15	300
Apr 24 2024	19.646	-0.34	-1.68%	19.65	19.954	19.518	10,850
Apr 23 2024	19.982	0.65	3.36%	19.546	20.05	19.546	765
Apr 22 2024	19.332	-0.16	-0.81%	19.594	19.594	19.332	502
Apr 19 2024	19.49	-0.34	-1.71%	19.416	19.498	19.308	1,407
Apr 18 2024	19.83	0.07	0.34%	19.834	19.902	19.80	2,463
Apr 17 2024	19.762	0.09	0.48%	19.618	19.762	19.618	755
Apr 16 2024	19.668	-0.58	-2.87%	19.898	19.91	19.57	3,797
Apr 15 2024	20.25	-0.79	-3.73%	20.78	20.81	20.25	3,088
Apr 12 2024	21.035	-0.14	-0.66%	21.30	21.30	21.035	1,161
Apr 11 2024	21.175	-0.03	-0.14%	21.315	21.63	21.175	4,152
Apr 10 2024	21.205	-0.28	-1.30%	21.835	21.895	21.09	2,290
Apr 09 2024	21.485	0.23	1.08%	21.12	21.62	21.12	6,424
Apr 08 2024	21.255	0.27	1.31%	20.89	21.255	20.835	1,516
Apr 05 2024	20.98	-0.69	-3.18%	21.185	21.25	20.895	1,387
Apr 04 2024	21.67	0.59	2.77%	21.29	21.755	21.29	1,294
Apr 03 2024	21.085	-0.20	-0.94%	21.04	21.085	20.92	5,895
Apr 02 2024	21.285	-0.52	-2.36%	21.80	21.89	21.265	2,594
Mar 28 2024	21.80	0.16	0.76%	21.72	21.86	21.72	1,596
Mar 27 2024	21.635	0.60	2.85%	20.84	21.685	20.84	1,101
Mar 26 2024	21.035	-0.09	-0.43%	21.005	21.085	20.94	2,410
Mar 25 2024	21.125	-0.25	-1.15%	21.22	21.22	21.04	1,050
Mar 22 2024	21.37	-0.13	-0.60%	21.445	21.445	21.37	693
Mar 21 2024	21.50	0.85	4.12%	21.21	21.50	21.21	464
Mar 20 2024	20.65	-0.08	-0.36%	20.505	20.715	20.495	1,483
Mar 19 2024	20.725	0.07	0.34%	20.685	20.73	20.595	894
Mar 18 2024	20.655	0.16	0.76%	20.50	20.655	20.36	6,006
Mar 15 2024	20.50	-0.18	-0.85%	20.64	20.67	20.37	2,315

Invesco Solar Energy UCI...

NLBNPIT1U0M2 20241220 220

NLBNPIT1ZKZ4 20991231 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions