Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
SOL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 34.50 | -0.25 | -0.72% | 34.45 | 34.75 | 33.90 | 27,699 |
| Apr 24 2024 | 34.75 | -0.40 | -1.14% | 35.00 | 35.20 | 34.75 | 38,236 |
| Apr 23 2024 | 35.15 | 0.80 | 2.33% | 35.60 | 35.60 | 34.80 | 11,887 |
| Apr 22 2024 | 34.35 | -0.20 | -0.58% | 34.60 | 34.85 | 34.15 | 24,032 |
| Apr 19 2024 | 34.55 | -0.95 | -2.68% | 35.10 | 35.25 | 34.50 | 31,527 |
| Apr 18 2024 | 35.50 | 0.65 | 1.87% | 34.75 | 35.55 | 34.60 | 33,752 |
| Apr 17 2024 | 34.85 | 0.10 | 0.29% | 35.35 | 35.50 | 34.65 | 32,602 |
| Apr 16 2024 | 34.75 | -0.40 | -1.14% | 35.10 | 35.10 | 34.15 | 30,081 |
| Apr 15 2024 | 35.15 | -0.20 | -0.57% | 35.20 | 35.30 | 34.70 | 26,004 |
| Apr 12 2024 | 35.35 | 0.25 | 0.71% | 35.35 | 35.75 | 35.00 | 59,219 |
| Apr 11 2024 | 35.10 | -0.55 | -1.54% | 35.60 | 35.80 | 34.50 | 75,142 |
| Apr 10 2024 | 35.65 | 0.65 | 1.86% | 35.35 | 35.80 | 34.85 | 72,517 |
| Apr 09 2024 | 35.00 | 1.95 | 5.90% | 33.90 | 35.30 | 33.30 | 113,917 |
| Apr 08 2024 | 33.05 | 0.25 | 0.76% | 33.40 | 33.45 | 32.85 | 46,694 |
| Apr 05 2024 | 32.80 | 0.00 | 0.00% | 33.05 | 33.10 | 32.70 | 38,098 |
| Apr 04 2024 | 32.80 | 0.00 | 0.00% | 32.40 | 33.05 | 32.40 | 24,754 |
| Apr 03 2024 | 32.80 | -0.15 | -0.46% | 32.55 | 33.05 | 32.50 | 22,159 |
| Apr 02 2024 | 32.95 | -0.10 | -0.30% | 33.00 | 33.75 | 32.50 | 30,490 |
| Mar 28 2024 | 33.05 | 0.10 | 0.30% | 34.00 | 34.20 | 32.15 | 42,318 |
| Mar 27 2024 | 32.95 | 1.45 | 4.60% | 31.05 | 33.30 | 30.55 | 44,145 |
| Mar 26 2024 | 31.50 | 0.35 | 1.12% | 31.65 | 31.65 | 31.15 | 13,970 |
| Mar 25 2024 | 31.15 | 0.45 | 1.47% | 31.00 | 31.20 | 30.15 | 24,415 |
| Mar 22 2024 | 30.70 | 0.25 | 0.82% | 30.80 | 30.90 | 30.35 | 21,983 |
| Mar 21 2024 | 30.45 | 0.25 | 0.83% | 30.65 | 31.00 | 30.45 | 21,091 |
| Mar 20 2024 | 30.20 | 0.10 | 0.33% | 30.05 | 30.55 | 30.05 | 18,534 |
| Mar 19 2024 | 30.10 | -0.15 | -0.50% | 30.95 | 30.95 | 29.80 | 22,636 |
| Mar 18 2024 | 30.25 | 0.30 | 1.00% | 30.30 | 30.50 | 30.05 | 13,896 |
| Mar 15 2024 | 29.95 | 0.10 | 0.34% | 29.95 | 30.20 | 29.65 | 36,870 |
| Mar 14 2024 | 29.85 | -0.55 | -1.81% | 30.70 | 30.70 | 29.65 | 26,854 |
| Mar 13 2024 | 30.40 | 0.10 | 0.33% | 30.50 | 30.80 | 30.40 | 11,872 |
| Mar 12 2024 | 30.30 | 0.10 | 0.33% | 30.10 | 30.30 | 30.00 | 12,712 |
| Mar 11 2024 | 30.20 | -0.25 | -0.82% | 30.15 | 30.45 | 30.00 | 25,011 |
| Mar 08 2024 | 30.45 | 0.20 | 0.66% | 30.00 | 30.65 | 29.95 | 24,722 |
| Mar 07 2024 | 30.25 | 0.50 | 1.68% | 30.00 | 30.65 | 29.95 | 28,055 |
| Mar 06 2024 | 29.75 | 0.00 | 0.00% | 29.50 | 29.85 | 29.50 | 26,607 |
| Mar 05 2024 | 29.75 | 0.55 | 1.88% | 29.15 | 30.15 | 29.15 | 59,542 |
| Mar 04 2024 | 29.20 | 0.35 | 1.21% | 29.00 | 29.30 | 28.70 | 17,080 |
| Mar 01 2024 | 28.85 | 0.10 | 0.35% | 29.00 | 29.30 | 28.85 | 16,659 |
| Feb 29 2024 | 28.75 | -0.10 | -0.35% | 29.00 | 29.40 | 28.65 | 46,679 |
| Feb 28 2024 | 28.85 | 0.05 | 0.17% | 28.40 | 28.95 | 28.35 | 36,381 |
| Feb 27 2024 | 28.80 | 0.10 | 0.35% | 28.60 | 28.85 | 28.45 | 22,186 |
| Feb 26 2024 | 28.70 | 0.60 | 2.14% | 27.90 | 29.05 | 27.90 | 39,308 |
| Feb 23 2024 | 28.10 | 0.30 | 1.08% | 27.95 | 28.45 | 27.80 | 42,334 |
| Feb 22 2024 | 27.80 | 0.30 | 1.09% | 27.45 | 27.90 | 27.45 | 40,996 |
| Feb 21 2024 | 27.50 | 0.80 | 3.00% | 26.65 | 27.50 | 26.60 | 40,263 |
| Feb 20 2024 | 26.70 | 0.50 | 1.91% | 26.05 | 26.85 | 26.05 | 48,840 |
| Feb 19 2024 | 26.20 | 0.00 | 0.00% | 26.30 | 26.40 | 26.15 | 12,975 |
| Feb 16 2024 | 26.20 | 0.00 | 0.00% | 26.00 | 26.35 | 25.95 | 14,252 |
| Feb 15 2024 | 26.20 | 0.00 | 0.00% | 26.45 | 26.45 | 25.90 | 19,648 |
| Feb 14 2024 | 26.20 | 0.20 | 0.77% | 26.20 | 26.20 | 25.80 | 16,926 |
| Feb 13 2024 | 26.00 | 0.25 | 0.97% | 25.90 | 26.15 | 25.65 | 28,203 |
| Feb 12 2024 | 25.75 | -0.20 | -0.77% | 26.20 | 26.20 | 25.60 | 31,856 |
| Feb 09 2024 | 25.95 | -0.55 | -2.08% | 26.90 | 26.90 | 25.85 | 22,758 |
| Feb 08 2024 | 26.50 | -0.35 | -1.30% | 26.45 | 27.30 | 26.30 | 15,207 |
| Feb 07 2024 | 26.85 | 0.45 | 1.70% | 26.55 | 26.95 | 26.35 | 17,625 |
| Feb 06 2024 | 26.40 | 0.15 | 0.57% | 26.20 | 26.75 | 26.20 | 15,691 |
| Feb 05 2024 | 26.25 | -0.45 | -1.69% | 26.60 | 26.85 | 26.10 | 14,703 |
| Feb 02 2024 | 26.70 | -0.40 | -1.48% | 27.20 | 27.35 | 26.35 | 58,024 |
| Feb 01 2024 | 27.10 | 0.60 | 2.26% | 26.80 | 27.10 | 26.30 | 21,324 |
| Jan 31 2024 | 26.50 | 0.20 | 0.76% | 26.35 | 26.80 | 26.25 | 35,955 |
| Jan 30 2024 | 26.30 | -0.25 | -0.94% | 26.25 | 26.50 | 26.20 | 12,023 |
| Jan 29 2024 | 26.55 | 0.05 | 0.19% | 26.30 | 26.65 | 26.15 | 13,830 |
