SOL

Sol Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sol SOL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.26 -1.3% 19.68 11:35:49
Open Price Low Price High Price Close Price Prev Close
19.90 19.40 19.94 19.68 19.94
more quote information »

SOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.1020.3019.3019.8625,396-0.42-2.09%
1 Month20.4521.4019.3020.4023,442-0.77-3.77%
3 Months19.8422.8519.3020.9178,325-0.16-0.81%
6 Months17.6022.8517.5620.3458,9192.0811.82%
1 Year14.9522.8514.0518.2557,7754.7331.64%
3 Years10.9822.858.0014.6139,1568.7079.23%
5 Years8.0522.857.81513.3134,64711.63144.47%

SOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 19.68 -0.26 -1.3% 19.90 19.94 19.40 36,471
Jan 20 2022 19.94 0.18 0.91% 19.70 20.30 19.70 24,493
Jan 19 2022 19.76 0.20 1.02% 19.56 19.86 19.30 15,599
Jan 18 2022 19.56 -0.49 -2.44% 19.92 20.00 19.52 32,086
Jan 17 2022 20.05 0.05 0.25% 20.05 20.25 19.92 21,629
Jan 14 2022 20.00 -0.15 -0.74% 20.10 20.20 19.80 33,175
Jan 13 2022 20.15 0.00 0.0% 20.20 20.45 20.10 10,949
Jan 12 2022 20.15 0.10 0.5% 20.25 20.30 20.05 12,819
Jan 11 2022 20.05 0.23 1.16% 20.00 20.40 19.94 21,743
Jan 10 2022 19.82 -0.68 -3.32% 20.65 20.65 19.78 46,199
Jan 07 2022 20.50 -0.20 -0.97% 20.75 20.75 20.45 21,618
Jan 06 2022 20.70 -0.50 -2.36% 21.00 21.00 20.65 16,249
Jan 05 2022 21.20 0.30 1.44% 20.90 21.25 20.85 26,855
Jan 04 2022 20.90 -0.05 -0.24% 20.95 21.15 20.70 27,831
Jan 03 2022 20.95 -0.20 -0.95% 21.10 21.35 20.95 15,057
Dec 30 2021 21.15 0.15 0.71% 21.10 21.40 20.90 44,752
Dec 29 2021 21.00 0.15 0.72% 20.80 21.10 20.80 28,738
Dec 28 2021 20.85 0.05 0.24% 20.80 21.00 20.65 15,089
Dec 27 2021 20.80 0.20 0.97% 20.45 20.80 20.45 7,067
Dec 23 2021 20.60 0.45 2.23% 20.15 20.65 20.15 25,370
Dec 22 2021 20.15 -0.05 -0.25% 20.25 20.25 20.05 20,348
See More Historical Prices ยป
Your Recent History
BIT
SOL
Sol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 02:27:26