We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.990099009901 | 35.35 | 35.75 | 34.15 | 36332 | 35.16015094 | DE |
| 4 | 4.2 | 13.6363636364 | 30.8 | 35.8 | 30.15 | 41792 | 34.11297151 | DE |
| 12 | 8.45 | 31.8267419962 | 26.55 | 35.8 | 25.6 | 30958 | 30.64237758 | DE |
| 26 | 7.75 | 28.4403669725 | 27.25 | 35.8 | 25.4 | 30080 | 28.81187302 | DE |
| 52 | 9.15 | 35.3965183752 | 25.85 | 35.8 | 24 | 29395 | 27.58876247 | DE |
| 156 | 17.4 | 98.8636363636 | 17.6 | 35.8 | 15.12 | 38968 | 21.39156724 | DE |
| 260 | 23.32 | 199.657534247 | 11.68 | 35.8 | 8 | 38672 | 17.79783517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 35.5 | 0.65 | 1.87 | 34.75 | 35.55 | 34.6 | 33752 |
| 1713369300 | 34.85 | 0.1 | 0.29 | 35.35 | 35.5 | 34.65 | 32602 |
| 1713282900 | 34.75 | -0.4 | -1.14 | 35.1 | 35.1 | 34.15 | 30081 |
| 1713196500 | 35.15 | -0.2 | -0.57 | 35.2 | 35.3 | 34.7 | 26004 |
| 1712937300 | 35.35 | 0.25 | 0.71 | 35.35 | 35.75 | 35 | 59219 |
| 1712850900 | 35.1 | -0.55 | -1.54 | 35.6 | 35.8 | 34.5 | 75142 |
| 1712764500 | 35.65 | 0.65 | 1.86 | 35.35 | 35.8 | 34.85 | 72517 |
| 1712678100 | 35 | 1.95 | 5.90 | 33.9 | 35.3 | 33.299999 | 113917 |
| 1712591700 | 33.049999 | 0.25 | 0.76 | 33.4 | 33.45 | 32.85 | 46694 |
| 1712332500 | 32.799999 | 0 | 0.00 | 33.049999 | 33.1 | 32.7 | 38098 |
| 1712246100 | 32.799999 | 0 | 0.00 | 32.4 | 33.049999 | 32.4 | 24754 |
| 1712159700 | 32.799999 | -0.15 | -0.46 | 32.549999 | 33.049999 | 32.5 | 22159 |
| 1712073300 | 32.95 | -0.1 | -0.30 | 33 | 33.75 | 32.5 | 30490 |
| 1711644900 | 33.049999 | 0.1 | 0.30 | 34 | 34.2 | 32.15 | 42318 |
| 1711558500 | 32.95 | 1.45 | 4.60 | 31.05 | 33.299999 | 30.55 | 44145 |
| 1711472100 | 31.5 | 0.35 | 1.12 | 31.65 | 31.65 | 31.15 | 13970 |
| 1711385700 | 31.15 | 0.45 | 1.47 | 31 | 31.2 | 30.15 | 24415 |
| 1711126500 | 30.7 | 0.25 | 0.82 | 30.8 | 30.9 | 30.35 | 21983 |
| 1711040100 | 30.45 | 0.25 | 0.83 | 30.65 | 31 | 30.45 | 21091 |
| 1710953700 | 30.2 | 0.1 | 0.33 | 30.05 | 30.55 | 30.05 | 18534 |
| 1710867300 | 30.1 | -0.15 | -0.50 | 30.95 | 30.95 | 29.8 | 22636 |
| 1710780900 | 30.25 | 0.3 | 1.00 | 30.3 | 30.5 | 30.05 | 13896 |
| 1710521700 | 29.95 | 0.1 | 0.34 | 29.95 | 30.2 | 29.65 | 36870 |
| 1710435300 | 29.85 | -0.55 | -1.81 | 30.7 | 30.7 | 29.65 | 26854 |
| 1710348900 | 30.4 | 0.1 | 0.33 | 30.5 | 30.8 | 30.4 | 11872 |
| 1710262500 | 30.3 | 0.1 | 0.33 | 30.1 | 30.3 | 30 | 12712 |
| 1710176100 | 30.2 | -0.25 | -0.82 | 30.15 | 30.45 | 30 | 25011 |
| 1709916900 | 30.45 | 0.2 | 0.66 | 30 | 30.65 | 29.95 | 24722 |
| 1709830500 | 30.25 | 0.5 | 1.68 | 30 | 30.65 | 29.95 | 28055 |
| 1709744100 | 29.75 | 0 | 0.00 | 29.5 | 29.85 | 29.5 | 26607 |
| 1709657700 | 29.75 | 0.55 | 1.88 | 29.15 | 30.15 | 29.15 | 59542 |
| 1709571300 | 29.2 | 0.35 | 1.21 | 29 | 29.3 | 28.7 | 17080 |
| 1709312100 | 28.85 | 0.1 | 0.35 | 29 | 29.3 | 28.85 | 16659 |
| 1709225700 | 28.75 | -0.1 | -0.35 | 29 | 29.4 | 28.65 | 46679 |
| 1709139300 | 28.85 | 0.05 | 0.17 | 28.4 | 28.95 | 28.35 | 36381 |
| 1709052900 | 28.8 | 0.1 | 0.35 | 28.6 | 28.85 | 28.45 | 22186 |
| 1708966500 | 28.7 | 0.6 | 2.14 | 27.9 | 29.05 | 27.9 | 39308 |
| 1708707300 | 28.1 | 0.3 | 1.08 | 27.95 | 28.45 | 27.8 | 42334 |
| 1708620900 | 27.8 | 0.3 | 1.09 | 27.45 | 27.9 | 27.45 | 40996 |
| 1708534500 | 27.5 | 0.8 | 3.00 | 26.65 | 27.5 | 26.6 | 40263 |
| 1708448100 | 26.7 | 0.5 | 1.91 | 26.05 | 26.85 | 26.05 | 48840 |
| 1708361700 | 26.2 | 0 | 0.00 | 26.3 | 26.4 | 26.15 | 12975 |
| 1708102500 | 26.2 | 0 | 0.00 | 26 | 26.35 | 25.95 | 14252 |
| 1708016100 | 26.2 | 0 | 0.00 | 26.45 | 26.45 | 25.9 | 19648 |
| 1707929700 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 25.8 | 16926 |
| 1707843300 | 26 | 0.25 | 0.97 | 25.9 | 26.15 | 25.65 | 28203 |
| 1707756900 | 25.75 | -0.2 | -0.77 | 26.2 | 26.2 | 25.6 | 31856 |
| 1707497700 | 25.95 | -0.55 | -2.08 | 26.9 | 26.9 | 25.85 | 22758 |
| 1707411300 | 26.5 | -0.35 | -1.30 | 26.45 | 27.3 | 26.3 | 15207 |
| 1707324900 | 26.85 | 0.45 | 1.70 | 26.55 | 26.95 | 26.35 | 17625 |
| 1707238500 | 26.4 | 0.15 | 0.57 | 26.2 | 26.75 | 26.2 | 15691 |
| 1707152100 | 26.25 | -0.45 | -1.69 | 26.6 | 26.85 | 26.1 | 14703 |
| 1706892900 | 26.7 | -0.4 | -1.48 | 27.2 | 27.35 | 26.35 | 58024 |
| 1706806500 | 27.1 | 0.6 | 2.26 | 26.8 | 27.1 | 26.3 | 21324 |
| 1706720100 | 26.5 | 0.2 | 0.76 | 26.35 | 26.8 | 26.25 | 35955 |
| 1706633700 | 26.3 | -0.25 | -0.94 | 26.25 | 26.5 | 26.2 | 12023 |
| 1706547300 | 26.55 | 0.05 | 0.19 | 26.3 | 26.65 | 26.15 | 13830 |
| 1706288100 | 26.5 | -0.35 | -1.30 | 26.55 | 26.9 | 26.25 | 13171 |
| 1706201700 | 26.85 | 0.4 | 1.51 | 26.6 | 27 | 26.55 | 15079 |
| 1706115300 | 26.45 | 0.25 | 0.95 | 26.8 | 26.8 | 26.2 | 18945 |
| 1706028900 | 26.2 | 0.05 | 0.19 | 26.2 | 26.8 | 26.2 | 12706 |
| 1705942500 | 26.15 | 0 | 0.00 | 26.35 | 26.4 | 25.95 | 16293 |
| 1705683300 | 26.15 | -0.25 | -0.95 | 26.45 | 26.45 | 26.1 | 8196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
